49883 道指摩通五三牛Ｃ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.081 | 10,000 | 680,000 | 0.680 | 10,000 | 0.081 | |||
| 07/01/2025 | 0.085 | 0 | 690,000 | 0.690 | |||||
| 06/01/2025 | 0.086 | 0 | 690,000 | 0.690 | |||||
| 03/01/2025 | 0.079 | 10,000 | 690,000 | 0.690 | 10,000 | 0.079 | |||
| 02/01/2025 | 0.086 | 0 | 680,000 | 0.680 | |||||
| 31/12/2024 | 0.084 | 0 | 680,000 | 0.680 | |||||
| 30/12/2024 | 0.091 | 0 | 680,000 | 0.680 | |||||
| 27/12/2024 | 0.101 | 30,000 | 680,000 | 0.680 | 10,000 | 0.102 | 20,000 | 0.103 | |
| 24/12/2024 | 0.094 | 0 | 670,000 | 0.670 | |||||
| 23/12/2024 | 0.095 | 280,000 | 670,000 | 0.670 | 10,000 | 0.095 | 270,000 | 0.097 | |
| 20/12/2024 | 0.078 | 10,000 | 410,000 | 0.410 | 10,000 | 0.077 | |||
| 19/12/2024 | 0.082 | 40,000 | 400,000 | 0.400 | 40,000 | 0.081 | |||
| 18/12/2024 | 0.112 | 0 | 360,000 | 0.360 | |||||
| 17/12/2024 | 0.114 | 10,000 | 360,000 | 0.360 | 10,000 | 0.117 | |||
| 16/12/2024 | 0.119 | 0 | 350,000 | 0.350 | |||||
| 13/12/2024 | 0.122 | 0 | 350,000 | 0.350 | |||||
| 12/12/2024 | 0.125 | 0 | 350,000 | 0.350 | |||||
| 11/12/2024 | 0.130 | 0 | 350,000 | 0.350 | |||||
| 10/12/2024 | 0.134 | 0 | 350,000 | 0.350 | |||||
| 09/12/2024 | 0.139 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |