49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.058 | 94,650,000 | 13,700,000 | 13.700 | 47,630,000 | 0.058 | 47,020,000 | 0.058 | |
| 07/01/2025 | 0.057 | 453,110,000 | 14,310,000 | 14.310 | 226,420,000 | 0.057 | 226,490,000 | 0.057 | |
| 06/01/2025 | 0.056 | 210,260,000 | 14,240,000 | 14.240 | 105,110,000 | 0.056 | 105,150,000 | 0.056 | |
| 03/01/2025 | 0.060 | 30,330,000 | 14,200,000 | 14.200 | 15,030,000 | 0.060 | 15,300,000 | 0.060 | |
| 02/01/2025 | 0.056 | 290,680,000 | 13,930,000 | 13.930 | 145,000,000 | 0.057 | 145,680,000 | 0.057 | |
| 31/12/2024 | 0.058 | 23,210,000 | 13,250,000 | 13.250 | 13,110,000 | 0.057 | 10,100,000 | 0.057 | |
| 30/12/2024 | 0.052 | 107,800,000 | 16,260,000 | 16.260 | 53,700,000 | 0.051 | 54,050,000 | 0.051 | |
| 27/12/2024 | 0.046 | 61,110,000 | 15,910,000 | 15.910 | 30,000,000 | 0.046 | 31,110,000 | 0.046 | |
| 24/12/2024 | 0.051 | 90,100,000 | 14,800,000 | 14.800 | 45,000,000 | 0.051 | 45,100,000 | 0.051 | |
| 23/12/2024 | 0.050 | 133,460,000 | 14,700,000 | 14.700 | 65,300,000 | 0.049 | 68,150,000 | 0.049 | |
| 20/12/2024 | 0.061 | 72,610,000 | 11,850,000 | 11.850 | 36,100,000 | 0.062 | 36,510,000 | 0.062 | |
| 19/12/2024 | 0.058 | 161,670,000 | 11,440,000 | 11.440 | 81,420,000 | 0.059 | 80,250,000 | 0.059 | |
| 18/12/2024 | 0.042 | 105,270,000 | 12,610,000 | 12.610 | 55,170,000 | 0.042 | 50,100,000 | 0.042 | |
| 17/12/2024 | 0.040 | 40,600,000 | 17,680,000 | 17.680 | 20,440,000 | 0.039 | 20,160,000 | 0.039 | |
| 16/12/2024 | 0.037 | 110,150,000 | 17,960,000 | 17.960 | 55,080,000 | 0.037 | 55,070,000 | 0.037 | |
| 13/12/2024 | 0.036 | 90,600,000 | 17,970,000 | 17.970 | 45,330,000 | 0.036 | 45,270,000 | 0.036 | |
| 12/12/2024 | 0.034 | 80,400,000 | 18,030,000 | 18.030 | 40,400,000 | 0.034 | 40,000,000 | 0.034 | |
| 11/12/2024 | 0.031 | 290,000 | 18,430,000 | 18.430 | 140,000 | 0.031 | 150,000 | 0.031 | |
| 10/12/2024 | 0.029 | 1,310,000 | 18,420,000 | 18.420 | 1,110,000 | 0.029 | 100,000 | 0.029 | |
| 09/12/2024 | 0.026 | 350,000 | 19,430,000 | 19.430 | 290,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |