49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 300,000 | 2,040,000 | 2.040 | 300,000 | 0.070 | |||
| 04/11/2024 | 0.067 | 0 | 1,740,000 | 1.740 | |||||
| 01/11/2024 | 0.069 | 1,060,000 | 1,740,000 | 1.740 | 1,000,000 | 0.069 | 60,000 | 0.069 | |
| 31/10/2024 | 0.065 | 300,000 | 2,680,000 | 2.680 | 300,000 | 0.065 | |||
| 30/10/2024 | 0.062 | 130,000 | 2,380,000 | 2.380 | 130,000 | 0.061 | |||
| 29/10/2024 | 0.060 | 1,150,000 | 2,510,000 | 2.510 | 1,080,000 | 0.060 | 70,000 | 0.060 | |
| 28/10/2024 | 0.060 | 160,000 | 3,520,000 | 3.520 | 80,000 | 0.061 | 80,000 | 0.061 | |
| 25/10/2024 | 0.059 | 410,000 | 3,520,000 | 3.520 | 70,000 | 0.059 | 340,000 | 0.060 | |
| 24/10/2024 | 0.058 | 550,000 | 3,250,000 | 3.250 | 480,000 | 0.058 | 70,000 | 0.059 | |
| 23/10/2024 | 0.054 | 660,000 | 3,660,000 | 3.660 | 280,000 | 0.053 | 380,000 | 0.054 | |
| 22/10/2024 | 0.053 | 1,960,000 | 3,560,000 | 3.560 | 80,000 | 0.052 | 1,880,000 | 0.053 | |
| 21/10/2024 | 0.046 | 180,000 | 1,760,000 | 1.760 | 180,000 | 0.047 | |||
| 18/10/2024 | 0.047 | 310,000 | 1,580,000 | 1.580 | 100,000 | 0.046 | 20,000 | 0.047 | |
| 17/10/2024 | 0.050 | 210,000 | 1,660,000 | 1.660 | 210,000 | 0.050 | |||
| 16/10/2024 | 0.055 | 1,660,000 | 1,450,000 | 1.450 | 660,000 | 0.054 | 1,000,000 | 0.056 | |
| 15/10/2024 | 0.049 | 330,000 | 1,110,000 | 1.110 | 330,000 | 0.049 | |||
| 14/10/2024 | 0.053 | 480,000 | 780,000 | 0.780 | 480,000 | 0.053 | |||
| 10/10/2024 | 0.058 | 10,000 | 300,000 | 0.300 | 10,000 | 0.057 | |||
| 09/10/2024 | 0.066 | 10,000 | 290,000 | 0.290 | 10,000 | 0.066 | |||
| 08/10/2024 | 0.067 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |