49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.068 | 0 | 2,090,000 | 2.090 | |||||
| 07/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 06/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 03/01/2025 | 0.069 | 0 | 2,090,000 | 2.090 | |||||
| 02/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 31/12/2024 | 0.067 | 230,000 | 2,090,000 | 2.090 | 230,000 | 0.067 | |||
| 30/12/2024 | 0.062 | 0 | 1,860,000 | 1.860 | |||||
| 27/12/2024 | 0.057 | 0 | 1,860,000 | 1.860 | |||||
| 24/12/2024 | 0.060 | 0 | 1,860,000 | 1.860 | |||||
| 23/12/2024 | 0.060 | 0 | 1,860,000 | 1.860 | |||||
| 20/12/2024 | 0.070 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.070 | |||
| 19/12/2024 | 0.068 | 110,000 | 2,260,000 | 2.260 | 110,000 | 0.068 | |||
| 18/12/2024 | 0.051 | 10,000 | 2,370,000 | 2.370 | 10,000 | 0.051 | |||
| 17/12/2024 | 0.050 | 960,000 | 2,380,000 | 2.380 | 960,000 | 0.049 | |||
| 16/12/2024 | 0.047 | 90,000 | 3,340,000 | 3.340 | 90,000 | 0.047 | |||
| 13/12/2024 | 0.046 | 0 | 3,430,000 | 3.430 | |||||
| 12/12/2024 | 0.045 | 450,000 | 3,430,000 | 3.430 | 450,000 | 0.045 | |||
| 11/12/2024 | 0.042 | 210,000 | 3,880,000 | 3.880 | 210,000 | 0.042 | |||
| 10/12/2024 | 0.040 | 50,820,000 | 4,090,000 | 4.090 | 25,720,000 | 0.041 | 25,000,000 | 0.041 | |
| 09/12/2024 | 0.038 | 116,140,000 | 4,810,000 | 4.810 | 58,140,000 | 0.038 | 58,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |