49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.082 | 100,000 | 2,330,000 | 2.330 | 100,000 | 0.082 | |||
| 07/01/2025 | 0.081 | 10,000 | 2,230,000 | 2.230 | 10,000 | 0.081 | |||
| 06/01/2025 | 0.080 | 0 | 2,220,000 | 2.220 | |||||
| 03/01/2025 | 0.083 | 0 | 2,220,000 | 2.220 | |||||
| 02/01/2025 | 0.080 | 0 | 2,220,000 | 2.220 | |||||
| 31/12/2024 | 0.081 | 0 | 2,220,000 | 2.220 | |||||
| 30/12/2024 | 0.075 | 0 | 2,220,000 | 2.220 | |||||
| 27/12/2024 | 0.070 | 0 | 2,220,000 | 2.220 | |||||
| 24/12/2024 | 0.074 | 0 | 2,220,000 | 2.220 | |||||
| 23/12/2024 | 0.073 | 50,000 | 2,220,000 | 2.220 | 50,000 | 0.073 | |||
| 20/12/2024 | 0.083 | 0 | 2,170,000 | 2.170 | |||||
| 19/12/2024 | 0.082 | 1,240,000 | 2,170,000 | 2.170 | 1,200,000 | 0.082 | 40,000 | 0.083 | |
| 18/12/2024 | 0.065 | 50,000 | 3,330,000 | 3.330 | 50,000 | 0.065 | |||
| 17/12/2024 | 0.063 | 0 | 3,380,000 | 3.380 | |||||
| 16/12/2024 | 0.060 | 400,000 | 3,380,000 | 3.380 | 400,000 | 0.060 | |||
| 13/12/2024 | 0.059 | 0 | 3,780,000 | 3.780 | |||||
| 12/12/2024 | 0.058 | 60,000 | 3,780,000 | 3.780 | 60,000 | 0.058 | |||
| 11/12/2024 | 0.055 | 60,000 | 3,840,000 | 3.840 | 60,000 | 0.055 | |||
| 10/12/2024 | 0.052 | 0 | 3,900,000 | 3.900 | |||||
| 09/12/2024 | 0.050 | 0 | 3,900,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |