49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.065 | 60,000 | 4,340,000 | 4.340 | 60,000 | 0.065 | |||
| 07/01/2025 | 0.064 | 780,000 | 4,400,000 | 4.400 | 700,000 | 0.064 | 80,000 | 0.064 | |
| 06/01/2025 | 0.064 | 160,000 | 5,020,000 | 5.020 | 50,000 | 0.063 | 110,000 | 0.064 | |
| 03/01/2025 | 0.067 | 120,000 | 4,960,000 | 4.960 | 120,000 | 0.067 | |||
| 02/01/2025 | 0.064 | 0 | 5,080,000 | 5.080 | |||||
| 31/12/2024 | 0.064 | 100,000 | 5,080,000 | 5.080 | 100,000 | 0.064 | |||
| 30/12/2024 | 0.060 | 0 | 5,180,000 | 5.180 | |||||
| 27/12/2024 | 0.056 | 140,000 | 5,180,000 | 5.180 | 50,000 | 0.060 | |||
| 24/12/2024 | 0.059 | 0 | 5,130,000 | 5.130 | |||||
| 23/12/2024 | 0.058 | 1,870,000 | 5,130,000 | 5.130 | 1,810,000 | 0.058 | 60,000 | 0.059 | |
| 20/12/2024 | 0.065 | 2,030,000 | 6,880,000 | 6.880 | 1,340,000 | 0.065 | 440,000 | 0.067 | |
| 19/12/2024 | 0.064 | 1,160,000 | 7,780,000 | 7.780 | 960,000 | 0.065 | |||
| 18/12/2024 | 0.049 | 2,040,000 | 8,740,000 | 8.740 | 2,040,000 | 0.049 | |||
| 17/12/2024 | 0.049 | 600,000 | 10,780,000 | 10.780 | 600,000 | 0.047 | |||
| 16/12/2024 | 0.046 | 420,000 | 11,380,000 | 11.380 | 420,000 | 0.046 | |||
| 13/12/2024 | 0.046 | 430,000 | 11,800,000 | 11.800 | 430,000 | 0.046 | |||
| 12/12/2024 | 0.044 | 44,510,000 | 12,230,000 | 12.230 | 22,360,000 | 0.044 | 22,150,000 | 0.044 | |
| 11/12/2024 | 0.041 | 370,000 | 12,440,000 | 12.440 | 370,000 | 0.041 | |||
| 10/12/2024 | 0.039 | 2,060,000 | 12,810,000 | 12.810 | 2,060,000 | 0.040 | |||
| 09/12/2024 | 0.037 | 1,440,000 | 14,870,000 | 14.870 | 1,040,000 | 0.037 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |