49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 04/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 01/11/2024 | 0.078 | 10,000 | 900,000 | 0.900 | 10,000 | 0.078 | |||
| 31/10/2024 | 0.076 | 200,000 | 910,000 | 0.910 | 200,000 | 0.076 | |||
| 30/10/2024 | 0.070 | 0 | 710,000 | 0.710 | |||||
| 29/10/2024 | 0.069 | 0 | 710,000 | 0.710 | |||||
| 28/10/2024 | 0.070 | 510,000 | 710,000 | 0.710 | 510,000 | 0.069 | |||
| 25/10/2024 | 0.069 | 500,000 | 1,220,000 | 1.220 | 500,000 | 0.069 | |||
| 24/10/2024 | 0.068 | 1,120,000 | 1,720,000 | 1.720 | 20,000 | 0.068 | 1,100,000 | 0.068 | |
| 23/10/2024 | 0.063 | 210,000 | 640,000 | 0.640 | 210,000 | 0.064 | |||
| 22/10/2024 | 0.063 | 130,000 | 430,000 | 0.430 | 130,000 | 0.063 | |||
| 21/10/2024 | 0.056 | 10,000 | 300,000 | 0.300 | 10,000 | 0.056 | |||
| 18/10/2024 | 0.058 | 0 | 290,000 | 0.290 | |||||
| 17/10/2024 | 0.060 | 30,000 | 290,000 | 0.290 | 30,000 | 0.061 | |||
| 16/10/2024 | 0.065 | 250,000 | 260,000 | 0.260 | 150,000 | 0.064 | 100,000 | 0.065 | |
| 15/10/2024 | 0.058 | 1,210,000 | 310,000 | 0.310 | 1,100,000 | 0.058 | 110,000 | 0.058 | |
| 14/10/2024 | 0.062 | 150,000 | 1,300,000 | 1.300 | 150,000 | 0.062 | |||
| 10/10/2024 | 0.067 | 10,000 | 1,150,000 | 1.150 | 10,000 | 0.067 | |||
| 09/10/2024 | 0.075 | 0 | 1,140,000 | 1.140 | |||||
| 08/10/2024 | 0.077 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |