49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 20,000 | 21,550,000 | 14.367 | 20,000 | 0.069 | |||
| 04/11/2024 | 0.070 | 0 | 21,570,000 | 14.380 | |||||
| 01/11/2024 | 0.071 | 540,000 | 21,570,000 | 14.380 | 540,000 | 0.072 | |||
| 31/10/2024 | 0.068 | 500,000 | 22,110,000 | 14.740 | 300,000 | 0.068 | 200,000 | 0.067 | |
| 30/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 29/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 28/10/2024 | 0.064 | 4,680,000 | 22,210,000 | 14.807 | 4,680,000 | 0.064 | |||
| 25/10/2024 | 0.063 | 12,700,000 | 17,530,000 | 11.687 | 12,700,000 | 0.063 | |||
| 24/10/2024 | 0.061 | 280,000 | 4,830,000 | 3.220 | 280,000 | 0.061 | |||
| 23/10/2024 | 0.058 | 300,000 | 5,110,000 | 3.407 | 300,000 | 0.058 | |||
| 22/10/2024 | 0.055 | 0 | 4,810,000 | 3.207 | |||||
| 21/10/2024 | 0.050 | 140,000 | 4,810,000 | 3.207 | 140,000 | 0.050 | |||
| 18/10/2024 | 0.052 | 600,000 | 4,950,000 | 3.300 | 600,000 | 0.052 | |||
| 17/10/2024 | 0.054 | 160,000 | 4,350,000 | 2.900 | 160,000 | 0.056 | |||
| 16/10/2024 | 0.059 | 200,000 | 4,190,000 | 2.793 | 200,000 | 0.059 | |||
| 15/10/2024 | 0.053 | 350,000 | 3,990,000 | 2.660 | 350,000 | 0.053 | |||
| 14/10/2024 | 0.057 | 0 | 3,640,000 | 2.427 | |||||
| 10/10/2024 | 0.060 | 250,000 | 3,640,000 | 2.427 | 110,000 | 0.060 | 140,000 | 0.061 | |
| 09/10/2024 | 0.067 | 0 | 3,610,000 | 2.407 | |||||
| 08/10/2024 | 0.067 | 0 | 3,610,000 | 2.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |