49895 道指法兴五六牛Ａ (R 牛证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.061 | 0 | 1,060,000 | 1.060 | |||||
| 07/01/2025 | 0.063 | 170,000 | 1,060,000 | 1.060 | 170,000 | 0.064 | |||
| 06/01/2025 | 0.063 | 70,000 | 1,230,000 | 1.230 | 70,000 | 0.063 | |||
| 03/01/2025 | 0.057 | 100,000 | 1,300,000 | 1.300 | 10,000 | 0.056 | 90,000 | 0.057 | |
| 02/01/2025 | 0.065 | 320,000 | 1,220,000 | 1.220 | 260,000 | 0.061 | 60,000 | 0.065 | |
| 31/12/2024 | 0.062 | 10,000 | 1,420,000 | 1.420 | 10,000 | 0.062 | |||
| 30/12/2024 | 0.071 | 120,000 | 1,410,000 | 1.410 | 100,000 | 0.071 | 20,000 | 0.072 | |
| 27/12/2024 | 0.081 | 1,140,000 | 1,490,000 | 1.490 | 1,140,000 | 0.081 | |||
| 24/12/2024 | 0.072 | 230,000 | 2,630,000 | 2.630 | 100,000 | 0.072 | 130,000 | 0.072 | |
| 23/12/2024 | 0.074 | 1,400,000 | 2,600,000 | 2.600 | 810,000 | 0.074 | 590,000 | 0.074 | |
| 20/12/2024 | 0.052 | 2,230,000 | 2,820,000 | 2.820 | 500,000 | 0.049 | 1,730,000 | 0.052 | |
| 19/12/2024 | 0.056 | 970,000 | 1,590,000 | 1.590 | 970,000 | 0.056 | |||
| 18/12/2024 | 0.091 | 410,000 | 620,000 | 0.620 | 200,000 | 0.090 | 210,000 | 0.091 | |
| 17/12/2024 | 0.093 | 500,000 | 610,000 | 0.610 | 500,000 | 0.095 | |||
| 16/12/2024 | 0.100 | 100,000 | 110,000 | 0.110 | 100,000 | 0.101 | |||
| 13/12/2024 | 0.100 | 110,000 | 10,000 | 0.010 | 100,000 | 0.100 | 10,000 | 0.100 | |
| 12/12/2024 | 0.105 | 0 | 100,000 | 0.100 | |||||
| 11/12/2024 | 0.111 | 100,000 | 100,000 | 0.100 | 100,000 | 0.110 | |||
| 10/12/2024 | 0.115 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 0.121 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |