49901 纳指摩利五六牛Ａ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.108 | 250,000 | 3,040,000 | 3.800 | 250,000 | 0.109 | |||
| 07/01/2025 | 0.126 | 1,000,000 | 3,290,000 | 4.112 | 1,000,000 | 0.127 | |||
| 06/01/2025 | 0.117 | 1,250,000 | 4,290,000 | 5.362 | 1,000,000 | 0.113 | 250,000 | 0.117 | |
| 03/01/2025 | 0.100 | 0 | 5,040,000 | 6.300 | |||||
| 02/01/2025 | 0.106 | 0 | 5,040,000 | 6.300 | |||||
| 31/12/2024 | 0.109 | 0 | 5,040,000 | 6.300 | |||||
| 30/12/2024 | 0.121 | 0 | 5,040,000 | 6.300 | |||||
| 27/12/2024 | 0.135 | 0 | 5,040,000 | 6.300 | |||||
| 24/12/2024 | 0.125 | 0 | 5,040,000 | 6.300 | |||||
| 23/12/2024 | 0.123 | 0 | 5,040,000 | 6.300 | |||||
| 20/12/2024 | 0.099 | 40,000 | 5,040,000 | 6.300 | 40,000 | 0.097 | |||
| 19/12/2024 | 0.114 | 100,000 | 5,080,000 | 6.350 | 100,000 | 0.110 | |||
| 18/12/2024 | 0.156 | 1,000,000 | 5,180,000 | 6.475 | 1,000,000 | 0.156 | |||
| 17/12/2024 | 0.156 | 0 | 6,180,000 | 7.725 | |||||
| 16/12/2024 | 0.143 | 80,000 | 6,180,000 | 7.725 | 80,000 | 0.143 | |||
| 13/12/2024 | 0.140 | 0 | 6,260,000 | 7.825 | |||||
| 12/12/2024 | 0.140 | 40,000 | 6,260,000 | 7.825 | 40,000 | 0.141 | |||
| 11/12/2024 | 0.123 | 0 | 6,220,000 | 7.775 | |||||
| 10/12/2024 | 0.125 | 1,080,000 | 6,220,000 | 7.775 | 1,080,000 | 0.125 | |||
| 09/12/2024 | 0.137 | 360,000 | 5,140,000 | 6.425 | 200,000 | 0.136 | 160,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |