49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
| 07/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 06/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 03/01/2025 | 0.072 | 0 | 990,000 | 0.990 | |||||
| 02/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
| 31/12/2024 | 0.069 | 200,000 | 990,000 | 0.990 | 200,000 | 0.068 | |||
| 30/12/2024 | 0.064 | 0 | 1,190,000 | 1.190 | |||||
| 27/12/2024 | 0.059 | 0 | 1,190,000 | 1.190 | |||||
| 24/12/2024 | 0.063 | 0 | 1,190,000 | 1.190 | |||||
| 23/12/2024 | 0.061 | 200,000 | 1,190,000 | 1.190 | 200,000 | 0.061 | |||
| 20/12/2024 | 0.072 | 220,000 | 1,390,000 | 1.390 | 200,000 | 0.072 | 20,000 | 0.072 | |
| 19/12/2024 | 0.070 | 280,000 | 1,570,000 | 1.570 | 280,000 | 0.070 | |||
| 18/12/2024 | 0.051 | 0 | 1,850,000 | 1.850 | |||||
| 17/12/2024 | 0.050 | 80,000 | 1,850,000 | 1.850 | 80,000 | 0.050 | |||
| 16/12/2024 | 0.046 | 0 | 1,930,000 | 1.930 | |||||
| 13/12/2024 | 0.045 | 1,040,000 | 1,930,000 | 1.930 | 1,040,000 | 0.045 | |||
| 12/12/2024 | 0.044 | 200,000 | 2,970,000 | 2.970 | 200,000 | 0.044 | |||
| 11/12/2024 | 0.041 | 0 | 3,170,000 | 3.170 | |||||
| 10/12/2024 | 0.039 | 1,800,000 | 3,170,000 | 3.170 | 1,800,000 | 0.039 | |||
| 09/12/2024 | 0.036 | 300,000 | 4,970,000 | 4.970 | 300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |