49907 纳指汇丰五三牛Ｂ (R 牛证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.127 | 2,510,000 | 3,990,000 | 3.990 | 2,510,000 | 0.127 | |||
| 07/01/2025 | 0.143 | 0 | 6,500,000 | 6.500 | |||||
| 06/01/2025 | 0.134 | 1,300,000 | 6,500,000 | 6.500 | 1,300,000 | 0.134 | |||
| 03/01/2025 | 0.119 | 0 | 7,800,000 | 7.800 | |||||
| 02/01/2025 | 0.125 | 80,000 | 7,800,000 | 7.800 | 80,000 | 0.125 | |||
| 31/12/2024 | 0.126 | 600,000 | 7,720,000 | 7.720 | 600,000 | 0.127 | |||
| 30/12/2024 | 0.138 | 0 | 7,120,000 | 7.120 | |||||
| 27/12/2024 | 0.153 | 130,000 | 7,120,000 | 7.120 | 130,000 | 0.153 | |||
| 24/12/2024 | 0.141 | 0 | 6,990,000 | 6.990 | |||||
| 23/12/2024 | 0.139 | 0 | 6,990,000 | 6.990 | |||||
| 20/12/2024 | 0.117 | 2,700,000 | 6,990,000 | 6.990 | 2,700,000 | 0.118 | |||
| 19/12/2024 | 0.130 | 1,300,000 | 4,290,000 | 4.290 | 1,300,000 | 0.127 | |||
| 18/12/2024 | 0.169 | 200,000 | 2,990,000 | 2.990 | 200,000 | 0.170 | |||
| 17/12/2024 | 0.170 | 0 | 2,790,000 | 2.790 | |||||
| 16/12/2024 | 0.158 | 500,000 | 2,790,000 | 2.790 | 300,000 | 0.157 | 200,000 | 0.158 | |
| 13/12/2024 | 0.154 | 0 | 2,890,000 | 2.890 | |||||
| 12/12/2024 | 0.154 | 0 | 2,890,000 | 2.890 | |||||
| 11/12/2024 | 0.138 | 0 | 2,890,000 | 2.890 | |||||
| 10/12/2024 | 0.140 | 0 | 2,890,000 | 2.890 | |||||
| 09/12/2024 | 0.151 | 0 | 2,890,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |