49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.108 | 0 | 950,000 | 0.950 | |||||
| 07/01/2025 | 0.106 | 0 | 950,000 | 0.950 | |||||
| 06/01/2025 | 0.106 | 300,000 | 950,000 | 0.950 | 300,000 | 0.107 | |||
| 03/01/2025 | 0.111 | 100,000 | 650,000 | 0.650 | 100,000 | 0.111 | |||
| 02/01/2025 | 0.106 | 620,000 | 750,000 | 0.750 | 620,000 | 0.105 | |||
| 31/12/2024 | 0.107 | 150,000 | 1,370,000 | 1.370 | 150,000 | 0.107 | |||
| 30/12/2024 | 0.102 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.101 | |||
| 27/12/2024 | 0.097 | 0 | 1,670,000 | 1.670 | |||||
| 24/12/2024 | 0.102 | 0 | 1,670,000 | 1.670 | |||||
| 23/12/2024 | 0.100 | 150,000 | 1,670,000 | 1.670 | 150,000 | 0.100 | |||
| 20/12/2024 | 0.109 | 360,000 | 1,520,000 | 1.520 | 360,000 | 0.110 | |||
| 19/12/2024 | 0.108 | 680,000 | 1,880,000 | 1.880 | 680,000 | 0.109 | |||
| 18/12/2024 | 0.090 | 4,930,000 | 2,560,000 | 2.560 | 4,930,000 | 0.090 | |||
| 17/12/2024 | 0.090 | 270,000 | 7,490,000 | 7.490 | 270,000 | 0.088 | |||
| 16/12/2024 | 0.088 | 0 | 7,760,000 | 7.760 | |||||
| 13/12/2024 | 0.087 | 240,000 | 7,760,000 | 7.760 | 240,000 | 0.088 | |||
| 12/12/2024 | 0.085 | 390,000 | 8,000,000 | 8.000 | 390,000 | 0.085 | |||
| 11/12/2024 | 0.082 | 180,000 | 8,390,000 | 8.390 | 180,000 | 0.082 | |||
| 10/12/2024 | 0.080 | 720,000 | 8,570,000 | 8.570 | 720,000 | 0.080 | |||
| 09/12/2024 | 0.077 | 550,000 | 9,290,000 | 9.290 | 550,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |