49916 道指摩通五六牛Ａ (R 牛证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.061 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.061 | |||
| 07/01/2025 | 0.065 | 0 | 970,000 | 0.970 | |||||
| 06/01/2025 | 0.066 | 1,380,000 | 970,000 | 0.970 | 1,380,000 | 0.064 | |||
| 03/01/2025 | 0.059 | 240,000 | 2,350,000 | 2.350 | 20,000 | 0.058 | 220,000 | 0.059 | |
| 02/01/2025 | 0.067 | 100,000 | 2,150,000 | 2.150 | 100,000 | 0.067 | |||
| 31/12/2024 | 0.063 | 520,000 | 2,050,000 | 2.050 | 40,000 | 0.062 | 480,000 | 0.064 | |
| 30/12/2024 | 0.072 | 600,000 | 1,610,000 | 1.610 | 400,000 | 0.073 | 200,000 | 0.073 | |
| 27/12/2024 | 0.083 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.084 | |||
| 24/12/2024 | 0.074 | 0 | 1,660,000 | 1.660 | |||||
| 23/12/2024 | 0.077 | 1,680,000 | 1,660,000 | 1.660 | 1,340,000 | 0.076 | 240,000 | 0.077 | |
| 20/12/2024 | 0.056 | 2,680,000 | 2,760,000 | 2.760 | 20,000 | 0.054 | 2,630,000 | 0.055 | |
| 19/12/2024 | 0.060 | 130,000 | 150,000 | 0.150 | 70,000 | 0.059 | 60,000 | 0.059 | |
| 18/12/2024 | 0.093 | 110,000 | 160,000 | 0.160 | 100,000 | 0.092 | 10,000 | 0.093 | |
| 17/12/2024 | 0.095 | 360,000 | 250,000 | 0.250 | 260,000 | 0.097 | 100,000 | 0.097 | |
| 16/12/2024 | 0.101 | 0 | 410,000 | 0.410 | |||||
| 13/12/2024 | 0.104 | 0 | 410,000 | 0.410 | |||||
| 12/12/2024 | 0.106 | 110,000 | 410,000 | 0.410 | 110,000 | 0.107 | |||
| 11/12/2024 | 0.112 | 30,000 | 300,000 | 0.300 | 30,000 | 0.112 | |||
| 10/12/2024 | 0.116 | 200,000 | 270,000 | 0.270 | 200,000 | 0.116 | |||
| 09/12/2024 | 0.122 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |