49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.084 | 0 | 5,990,000 | 3.993 | |||||
| 07/01/2025 | 0.084 | 200,000 | 5,990,000 | 3.993 | 200,000 | 0.084 | |||
| 06/01/2025 | 0.084 | 200,000 | 5,790,000 | 3.860 | 200,000 | 0.085 | |||
| 03/01/2025 | 0.088 | 120,000 | 5,590,000 | 3.727 | 100,000 | 0.087 | 20,000 | 0.088 | |
| 02/01/2025 | 0.084 | 2,300,000 | 5,670,000 | 3.780 | 2,300,000 | 0.084 | |||
| 31/12/2024 | 0.086 | 0 | 7,970,000 | 5.313 | |||||
| 30/12/2024 | 0.082 | 2,460,000 | 7,970,000 | 5.313 | 2,460,000 | 0.081 | |||
| 27/12/2024 | 0.076 | 0 | 5,510,000 | 3.673 | |||||
| 24/12/2024 | 0.080 | 100,000 | 5,510,000 | 3.673 | 100,000 | 0.079 | |||
| 23/12/2024 | 0.080 | 100,000 | 5,610,000 | 3.740 | 100,000 | 0.080 | |||
| 20/12/2024 | 0.091 | 100,000 | 5,510,000 | 3.673 | 100,000 | 0.092 | |||
| 19/12/2024 | 0.088 | 0 | 5,410,000 | 3.607 | |||||
| 18/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 17/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 16/12/2024 | 0.067 | 0 | 5,410,000 | 3.607 | |||||
| 13/12/2024 | 0.067 | 1,150,000 | 5,410,000 | 3.607 | 1,150,000 | 0.067 | |||
| 12/12/2024 | 0.066 | 1,130,000 | 6,560,000 | 4.373 | 130,000 | 0.066 | 1,000,000 | 0.067 | |
| 11/12/2024 | 0.063 | 20,000 | 5,690,000 | 3.793 | 20,000 | 0.063 | |||
| 10/12/2024 | 0.060 | 30,000 | 5,710,000 | 3.807 | 30,000 | 0.060 | |||
| 09/12/2024 | 0.058 | 20,000 | 5,740,000 | 3.827 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |