49939 标指法兴六六牛Ｂ (R 牛证)
实时 按盘价 升0.048 +0.033 (+220.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/03/20260.015310,0002,180,0002.180150,0000.015160,0000.017
06/03/20260.05802,170,0002.170
05/03/20260.06120,0002,170,0002.17020,0000.061
04/03/20260.04740,0002,150,0002.15040,0000.048
03/03/20260.04902,110,0002.110
02/03/20260.04602,110,0002.110
27/02/20260.06902,110,0002.110
26/02/20260.07402,110,0002.110
25/02/20260.06602,110,0002.110
24/02/20260.06202,110,0002.110
23/02/20260.06302,110,0002.110
20/02/20260.06302,110,0002.110
16/02/20260.05902,110,0002.110
13/02/20260.055100,0002,110,0002.110100,0000.055
12/02/20260.08102,210,0002.210
11/02/20260.081150,0002,210,0002.210150,0000.081
10/02/20260.080110,0002,060,0002.060110,0000.080
09/02/20260.07402,170,0002.170
06/02/20260.04902,170,0002.170
05/02/20260.069180,0002,170,0002.170180,0000.069
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2026 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。