49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.049 | 1,200,000 | 12,260,000 | 12.260 | 1,200,000 | 0.049 | |||
| 07/01/2025 | 0.048 | 2,000,000 | 11,060,000 | 11.060 | 1,000,000 | 0.048 | 1,000,000 | 0.048 | |
| 06/01/2025 | 0.047 | 600,000 | 11,060,000 | 11.060 | 600,000 | 0.048 | |||
| 03/01/2025 | 0.051 | 1,850,000 | 11,660,000 | 11.660 | 1,000,000 | 0.051 | 650,000 | 0.051 | |
| 02/01/2025 | 0.048 | 2,190,000 | 12,010,000 | 12.010 | 1,050,000 | 0.048 | 1,130,000 | 0.048 | |
| 31/12/2024 | 0.049 | 1,660,000 | 11,930,000 | 11.930 | 600,000 | 0.048 | 1,060,000 | 0.049 | |
| 30/12/2024 | 0.045 | 1,410,000 | 11,470,000 | 11.470 | 1,410,000 | 0.044 | |||
| 27/12/2024 | 0.038 | 750,000 | 10,060,000 | 10.060 | 100,000 | 0.038 | 500,000 | 0.039 | |
| 24/12/2024 | 0.043 | 50,000 | 9,660,000 | 9.660 | 50,000 | 0.043 | |||
| 23/12/2024 | 0.041 | 1,800,000 | 9,610,000 | 9.610 | 1,700,000 | 0.040 | |||
| 20/12/2024 | 0.051 | 8,550,000 | 11,310,000 | 11.310 | 8,550,000 | 0.052 | |||
| 19/12/2024 | 0.048 | 3,100,000 | 2,760,000 | 2.760 | 1,400,000 | 0.048 | 1,700,000 | 0.049 | |
| 18/12/2024 | 0.032 | 10,520,000 | 2,460,000 | 2.460 | 10,120,000 | 0.032 | 400,000 | 0.033 | |
| 17/12/2024 | 0.031 | 0 | 12,180,000 | 12.180 | |||||
| 16/12/2024 | 0.028 | 690,000 | 12,180,000 | 12.180 | 690,000 | 0.028 | |||
| 13/12/2024 | 0.028 | 1,720,000 | 12,870,000 | 12.870 | 1,500,000 | 0.028 | 220,000 | 0.028 | |
| 12/12/2024 | 0.027 | 5,500,000 | 14,150,000 | 14.150 | 4,000,000 | 0.026 | 1,500,000 | 0.027 | |
| 11/12/2024 | 0.025 | 15,600,000 | 16,650,000 | 16.650 | 15,490,000 | 0.025 | |||
| 10/12/2024 | 0.023 | 4,550,000 | 1,160,000 | 1.160 | 2,000,000 | 0.023 | 2,550,000 | 0.024 | |
| 09/12/2024 | 0.020 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |