49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.127 | 10,000 | 640,000 | 0.640 | 10,000 | 0.127 | |||
| 07/01/2025 | 0.124 | 0 | 630,000 | 0.630 | |||||
| 06/01/2025 | 0.124 | 210,000 | 630,000 | 0.630 | 10,000 | 0.124 | 200,000 | 0.124 | |
| 03/01/2025 | 0.129 | 90,000 | 440,000 | 0.440 | 80,000 | 0.128 | 10,000 | 0.129 | |
| 02/01/2025 | 0.125 | 30,000 | 510,000 | 0.510 | 30,000 | 0.126 | |||
| 31/12/2024 | 0.125 | 10,000 | 480,000 | 0.480 | 10,000 | 0.125 | |||
| 30/12/2024 | 0.119 | 150,000 | 490,000 | 0.490 | 150,000 | 0.118 | |||
| 27/12/2024 | 0.112 | 410,000 | 640,000 | 0.640 | 410,000 | 0.112 | |||
| 24/12/2024 | 0.118 | 10,000 | 230,000 | 0.230 | 10,000 | 0.118 | |||
| 23/12/2024 | 0.116 | 150,000 | 220,000 | 0.220 | 150,000 | 0.116 | |||
| 20/12/2024 | 0.128 | 0 | 70,000 | 0.070 | |||||
| 19/12/2024 | 0.126 | 490,000 | 70,000 | 0.070 | 490,000 | 0.127 | |||
| 18/12/2024 | 0.107 | 0 | 560,000 | 0.560 | |||||
| 17/12/2024 | 0.106 | 0 | 560,000 | 0.560 | |||||
| 16/12/2024 | 0.101 | 0 | 560,000 | 0.560 | |||||
| 13/12/2024 | 0.101 | 70,000 | 560,000 | 0.560 | 70,000 | 0.101 | |||
| 12/12/2024 | 0.099 | 0 | 490,000 | 0.490 | |||||
| 11/12/2024 | 0.095 | 0 | 490,000 | 0.490 | |||||
| 10/12/2024 | 0.093 | 0 | 490,000 | 0.490 | |||||
| 09/12/2024 | 0.090 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |