49943 道指法兴六六牛Ｂ (R 牛证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 0 | 180,000 | 0.180 | |||||
| 13/02/2026 | 0.085 | 30,000 | 180,000 | 0.180 | 30,000 | 0.086 | |||
| 12/02/2026 | 0.102 | 10,000 | 150,000 | 0.150 | 10,000 | 0.102 | |||
| 11/02/2026 | 0.104 | 20,000 | 140,000 | 0.140 | 20,000 | 0.104 | |||
| 10/02/2026 | 0.101 | 0 | 120,000 | 0.120 | |||||
| 09/02/2026 | 0.101 | 50,000 | 120,000 | 0.120 | 50,000 | 0.101 | |||
| 06/02/2026 | 0.075 | 50,000 | 170,000 | 0.170 | 50,000 | 0.075 | |||
| 05/02/2026 | 0.086 | 0 | 120,000 | 0.120 | |||||
| 04/02/2026 | 0.086 | 0 | 120,000 | 0.120 | |||||
| 03/02/2026 | 0.087 | 50,000 | 120,000 | 0.120 | 50,000 | 0.087 | |||
| 02/02/2026 | 0.068 | 0 | 70,000 | 0.070 | |||||
| 30/01/2026 | 0.071 | 20,000 | 70,000 | 0.070 | 20,000 | 0.079 | |||
| 29/01/2026 | 0.079 | 0 | 50,000 | 0.050 | |||||
| 28/01/2026 | 0.079 | 20,000 | 50,000 | 0.050 | 20,000 | 0.079 | |||
| 27/01/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 26/01/2026 | 0.080 | 0 | 30,000 | 0.030 | |||||
| 23/01/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 22/01/2026 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 21/01/2026 | 0.070 | 0 | 30,000 | 0.030 | |||||
| 20/01/2026 | 0.073 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |