49948 纳指法兴五六牛Ｃ (R 牛证)
按盘价 
0.057 -0.019 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.076 | 960,000 | 6,480,000 | 6.480 | 920,000 | 0.076 | 40,000 | 0.075 | |
| 06/01/2025 | 0.067 | 6,690,000 | 7,360,000 | 7.360 | 1,060,000 | 0.063 | 5,630,000 | 0.068 | |
| 03/01/2025 | 0.047 | 116,980,000 | 2,790,000 | 2.790 | 57,900,000 | 0.047 | 58,870,000 | 0.046 | |
| 02/01/2025 | 0.054 | 810,000 | 1,820,000 | 1.820 | 300,000 | 0.048 | 510,000 | 0.055 | |
| 31/12/2024 | 0.057 | 300,000 | 1,610,000 | 1.610 | 300,000 | 0.057 | |||
| 30/12/2024 | 0.070 | 10,000 | 1,310,000 | 1.310 | 10,000 | 0.070 | |||
| 27/12/2024 | 0.088 | 710,000 | 1,320,000 | 1.320 | 700,000 | 0.088 | 10,000 | 0.088 | |
| 24/12/2024 | 0.076 | 420,000 | 2,010,000 | 2.010 | 200,000 | 0.075 | 220,000 | 0.076 | |
| 23/12/2024 | 0.073 | 1,020,000 | 1,990,000 | 1.990 | 120,000 | 0.072 | 900,000 | 0.072 | |
| 20/12/2024 | 0.043 | 180,000 | 1,210,000 | 1.210 | 60,000 | 0.043 | 120,000 | 0.045 | |
| 19/12/2024 | 0.061 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.059 | |||
| 18/12/2024 | 0.104 | 500,000 | 1,090,000 | 1.090 | 500,000 | 0.104 | |||
| 17/12/2024 | 0.108 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.110 | |||
| 16/12/2024 | 0.094 | 260,000 | 1,650,000 | 1.650 | 260,000 | 0.095 | |||
| 13/12/2024 | 0.090 | 230,000 | 1,390,000 | 1.390 | 230,000 | 0.089 | |||
| 12/12/2024 | 0.091 | 250,000 | 1,160,000 | 1.160 | 20,000 | 0.089 | 230,000 | 0.091 | |
| 11/12/2024 | 0.072 | 40,000 | 950,000 | 0.950 | 20,000 | 0.071 | 20,000 | 0.072 | |
| 10/12/2024 | 0.074 | 2,370,000 | 950,000 | 0.950 | 2,150,000 | 0.074 | 220,000 | 0.074 | |
| 09/12/2024 | 0.088 | 2,900,000 | 2,880,000 | 2.880 | 10,000 | 0.084 | 2,890,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |