49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 150,000 | 6,990,000 | 6.990 | 150,000 | 0.050 | |||
| 13/02/2026 | 0.053 | 2,340,000 | 6,840,000 | 6.840 | 2,340,000 | 0.051 | |||
| 12/02/2026 | 0.039 | 1,170,000 | 9,180,000 | 9.180 | 620,000 | 0.040 | 550,000 | 0.039 | |
| 11/02/2026 | 0.039 | 1,580,000 | 9,250,000 | 9.250 | 1,580,000 | 0.039 | |||
| 10/02/2026 | 0.041 | 150,000 | 7,670,000 | 7.670 | 100,000 | 0.041 | 50,000 | 0.041 | |
| 09/02/2026 | 0.041 | 4,920,000 | 7,720,000 | 7.720 | 3,100,000 | 0.039 | 1,630,000 | 0.040 | |
| 06/02/2026 | 0.062 | 1,500,000 | 9,190,000 | 9.190 | 1,230,000 | 0.062 | 270,000 | 0.062 | |
| 05/02/2026 | 0.052 | 430,000 | 10,150,000 | 10.150 | 430,000 | 0.051 | |||
| 04/02/2026 | 0.052 | 1,060,000 | 9,720,000 | 9.720 | 60,000 | 0.052 | 1,000,000 | 0.053 | |
| 03/02/2026 | 0.051 | 540,000 | 8,780,000 | 8.780 | 540,000 | 0.053 | |||
| 02/02/2026 | 0.067 | 310,000 | 8,240,000 | 8.240 | 280,000 | 0.067 | |||
| 30/01/2026 | 0.064 | 550,000 | 7,960,000 | 7.960 | 120,000 | 0.062 | 430,000 | 0.061 | |
| 29/01/2026 | 0.058 | 40,000 | 7,650,000 | 7.650 | 40,000 | 0.060 | |||
| 28/01/2026 | 0.057 | 880,000 | 7,690,000 | 7.690 | 880,000 | 0.058 | |||
| 27/01/2026 | 0.052 | 120,000 | 8,570,000 | 8.570 | 120,000 | 0.053 | |||
| 26/01/2026 | 0.056 | 710,000 | 8,450,000 | 8.450 | 580,000 | 0.056 | 130,000 | 0.058 | |
| 23/01/2026 | 0.051 | 430,000 | 8,900,000 | 8.900 | 50,000 | 0.050 | 380,000 | 0.051 | |
| 22/01/2026 | 0.055 | 130,000 | 8,570,000 | 8.570 | 30,000 | 0.055 | 100,000 | 0.055 | |
| 21/01/2026 | 0.064 | 1,270,000 | 8,500,000 | 8.500 | 770,000 | 0.064 | 500,000 | 0.065 | |
| 20/01/2026 | 0.062 | 180,000 | 8,770,000 | 8.770 | 180,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |