49971 道指瑞银六六牛Ｄ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 10,000 | 210,000 | 0.210 | 10,000 | 0.085 | |||
| 13/02/2026 | 0.082 | 130,000 | 220,000 | 0.220 | 130,000 | 0.083 | |||
| 12/02/2026 | 0.100 | 50,000 | 90,000 | 0.090 | 20,000 | 0.100 | 30,000 | 0.101 | |
| 11/02/2026 | 0.101 | 60,000 | 80,000 | 0.080 | 60,000 | 0.101 | |||
| 10/02/2026 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 09/02/2026 | 0.099 | 80,000 | 20,000 | 0.020 | 60,000 | 0.099 | 20,000 | 0.100 | |
| 06/02/2026 | 0.072 | 60,000 | 60,000 | 0.060 | 60,000 | 0.072 | |||
| 05/02/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 0.084 | 560,000 | 0 | 0.000 | 560,000 | 0.084 | |||
| 02/02/2026 | 0.065 | 130,000 | 560,000 | 0.560 | 130,000 | 0.066 | |||
| 30/01/2026 | 0.068 | 560,000 | 690,000 | 0.690 | 560,000 | 0.072 | |||
| 29/01/2026 | 0.076 | 0 | 130,000 | 0.130 | |||||
| 28/01/2026 | 0.076 | 130,000 | 130,000 | 0.130 | 130,000 | 0.076 | |||
| 27/01/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 0.084 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |