50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 16.760 | 0 | 33,900,000 | 56.500 | ||||
| 01/11/2024 | 0.097 | 16.320 | 10,000 | 33,900,000 | 56.500 | ||||
| 31/10/2024 | 0.096 | 16.340 | 10,000 | 33,900,000 | 56.500 | 10,000 | 0.094 | ||
| 30/10/2024 | 0.097 | 16.360 | 0 | 33,890,000 | 56.483 | ||||
| 29/10/2024 | 0.104 | 17.080 | 130,000 | 33,890,000 | 56.483 | 120,000 | 0.104 | ||
| 28/10/2024 | 0.108 | 17.420 | 10,000 | 34,010,000 | 56.683 | 10,000 | 0.108 | ||
| 25/10/2024 | 0.109 | 17.440 | 425,000 | 34,020,000 | 56.700 | 60,000 | 0.107 | 365,000 | 0.108 |
| 24/10/2024 | 0.099 | 16.460 | 0 | 33,715,000 | 56.192 | ||||
| 23/10/2024 | 0.102 | 16.860 | 10,000 | 33,715,000 | 56.192 | ||||
| 22/10/2024 | 0.097 | 16.440 | 0 | 33,715,000 | 56.192 | ||||
| 21/10/2024 | 0.097 | 16.340 | 0 | 33,715,000 | 56.192 | ||||
| 18/10/2024 | 0.100 | 16.500 | 220,000 | 33,715,000 | 56.192 | 50,000 | 0.090 | 10,000 | 0.087 |
| 17/10/2024 | 0.085 | 15.180 | 2,940,000 | 33,755,000 | 56.258 | 2,940,000 | 0.086 | ||
| 16/10/2024 | 0.089 | 15.680 | 15,000 | 30,815,000 | 51.358 | 15,000 | 0.092 | ||
| 15/10/2024 | 0.094 | 16.140 | 40,000 | 30,800,000 | 51.333 | 10,000 | 0.097 | 30,000 | 0.101 |
| 14/10/2024 | 0.105 | 17.320 | 10,000 | 30,780,000 | 51.300 | 10,000 | 0.099 | ||
| 10/10/2024 | 0.115 | 18.020 | 10,000 | 30,790,000 | 51.317 | 10,000 | 0.118 | ||
| 09/10/2024 | 0.113 | 17.900 | 11,250,000 | 30,800,000 | 51.333 | 10,920,000 | 0.113 | 320,000 | 0.115 |
| 08/10/2024 | 0.124 | 19.060 | 500,000 | 41,400,000 | 69.000 | 470,000 | 0.124 | 30,000 | 0.135 |
| 07/10/2024 | 0.163 | 22.850 | 110,000 | 41,840,000 | 69.733 | 55,000 | 0.152 | 50,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |