50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 17.500 | 13,145,000 | ||||||
| 27/09/2024 | 0.091 | 15.980 | 13,225,000 | 26,655,000 | 44.425 | 725,000 | 0.090 | 7,610,000 | 0.093 |
| 26/09/2024 | 0.070 | 13.860 | 2,085,000 | 19,770,000 | 32.950 | 805,000 | 0.069 | 405,000 | 0.067 |
| 25/09/2024 | 0.066 | 13.400 | 1,785,000 | 20,170,000 | 33.617 | 755,000 | 0.068 | 95,000 | 0.071 |
| 24/09/2024 | 0.061 | 12.860 | 520,000 | 20,830,000 | 34.717 | 230,000 | 0.058 | 280,000 | 0.060 |
| 23/09/2024 | 0.058 | 12.700 | 3,300,000 | 20,780,000 | 34.633 | 850,000 | 0.065 | ||
| 20/09/2024 | 0.066 | 13.380 | 705,000 | 21,630,000 | 36.050 | 285,000 | 0.059 | ||
| 19/09/2024 | 0.053 | 12.120 | 935,000 | 21,915,000 | 36.525 | 350,000 | 0.053 | 390,000 | 0.053 |
| 17/09/2024 | 0.046 | 11.520 | 40,000 | 21,875,000 | 36.458 | 40,000 | 0.046 | ||
| 16/09/2024 | 0.046 | 11.460 | 50,000 | 21,835,000 | 36.392 | 10,000 | 0.046 | 40,000 | 0.046 |
| 13/09/2024 | 0.048 | 11.540 | 65,000 | 21,805,000 | 36.342 | 35,000 | 0.050 | 10,000 | 0.051 |
| 12/09/2024 | 0.048 | 11.680 | 90,000 | 21,830,000 | 36.383 | 50,000 | 0.049 | ||
| 11/09/2024 | 0.044 | 11.300 | 370,000 | 21,880,000 | 36.467 | 130,000 | 0.042 | 40,000 | 0.044 |
| 10/09/2024 | 0.040 | 10.900 | 660,000 | 21,970,000 | 36.617 | 260,000 | 0.038 | 100,000 | 0.038 |
| 09/09/2024 | 0.044 | 11.340 | 800,000 | 22,130,000 | 36.883 | 700,000 | 0.044 | 100,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 11.060 | 100,000 | 22,730,000 | 37.883 | 100,000 | 0.043 | ||
| 04/09/2024 | 0.042 | 11.080 | 50,000 | 22,830,000 | 38.050 | 50,000 | 0.040 | ||
| 03/09/2024 | 0.042 | 11.000 | 305,000 | 22,880,000 | 38.133 | 25,000 | 0.043 | 80,000 | 0.044 |
| 02/09/2024 | 0.040 | 10.880 | 590,000 | 22,825,000 | 38.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |