50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 17.560 | 5,000 | 14,540,000 | 24.233 | 5,000 | 0.112 | ||
| 22/01/2025 | 0.109 | 17.640 | 430,000 | 14,535,000 | 24.225 | 230,000 | 0.110 | ||
| 21/01/2025 | 0.116 | 18.200 | 0 | 14,765,000 | 24.608 | ||||
| 20/01/2025 | 0.121 | 18.700 | 245,000 | 14,765,000 | 24.608 | 25,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 17.960 | 10,000 | 14,790,000 | 24.650 | 10,000 | 0.112 | ||
| 16/01/2025 | 0.111 | 17.740 | 35,000 | 14,800,000 | 24.667 | 10,000 | 0.115 | ||
| 15/01/2025 | 0.108 | 17.420 | 210,000 | 14,790,000 | 24.650 | ||||
| 14/01/2025 | 0.110 | 17.600 | 270,000 | 14,790,000 | 24.650 | 250,000 | 0.111 | ||
| 13/01/2025 | 0.101 | 16.900 | 400,000 | 15,040,000 | 25.067 | 400,000 | 0.101 | ||
| 10/01/2025 | 0.104 | 17.200 | 0 | 15,440,000 | 25.733 | ||||
| 09/01/2025 | 0.102 | 16.920 | 100,000 | 15,440,000 | 25.733 | 10,000 | 0.103 | ||
| 08/01/2025 | 0.096 | 16.480 | 50,000 | 15,450,000 | 25.750 | 50,000 | 0.096 | ||
| 07/01/2025 | 0.093 | 16.180 | 20,000 | 15,500,000 | 25.833 | ||||
| 06/01/2025 | 0.100 | 16.600 | 0 | 15,500,000 | 25.833 | ||||
| 03/01/2025 | 0.102 | 17.000 | 0 | 15,500,000 | 25.833 | ||||
| 02/01/2025 | 0.100 | 16.820 | 310,000 | 15,500,000 | 25.833 | 300,000 | 0.099 | ||
| 31/12/2024 | 0.108 | 17.560 | 100,000 | 15,800,000 | 26.333 | ||||
| 30/12/2024 | 0.112 | 17.720 | 200,000 | 15,800,000 | 26.333 | ||||
| 27/12/2024 | 0.107 | 17.340 | 0 | 15,800,000 | 26.333 | ||||
| 24/12/2024 | 0.107 | 17.460 | 0 | 15,800,000 | 26.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |