50010 恒指华泰六九牛Ｘ (R 牛证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 20,098.290 | 0 | 5,910,000 | 3.940 | ||||
| 23/12/2024 | 0.236 | 19,883.130 | 0 | 5,910,000 | 3.940 | ||||
| 20/12/2024 | 0.233 | 19,720.700 | 0 | 5,910,000 | 3.940 | ||||
| 19/12/2024 | 0.234 | 19,752.510 | 0 | 5,910,000 | 3.940 | ||||
| 18/12/2024 | 0.239 | 19,864.550 | 0 | 5,910,000 | 3.940 | ||||
| 17/12/2024 | 0.235 | 19,700.480 | 0 | 5,910,000 | 3.940 | ||||
| 16/12/2024 | 0.237 | 19,795.490 | 0 | 5,910,000 | 3.940 | ||||
| 13/12/2024 | 0.255 | 19,971.240 | 10,000 | 5,910,000 | 3.940 | ||||
| 12/12/2024 | 0.290 | 20,397.050 | 20,000 | 5,910,000 | 3.940 | 20,000 | 0.290 | ||
| 11/12/2024 | 0.280 | 20,155.050 | 10,000 | 5,930,000 | 3.953 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 550,000 | 5,920,000 | 3.947 | 410,000 | 0.320 | ||
| 09/12/2024 | 0.290 | 20,414.090 | 0 | 6,330,000 | 4.220 | ||||
| 06/12/2024 | 0.241 | 19,865.850 | 0 | 6,330,000 | 4.220 | ||||
| 05/12/2024 | 0.216 | 19,560.440 | 0 | 6,330,000 | 4.220 | ||||
| 04/12/2024 | 0.228 | 19,742.460 | 0 | 6,330,000 | 4.220 | ||||
| 03/12/2024 | 0.222 | 19,746.320 | 0 | 6,330,000 | 4.220 | ||||
| 02/12/2024 | 0.207 | 19,550.290 | 0 | 6,330,000 | 4.220 | ||||
| 29/11/2024 | 0.204 | 19,423.610 | 0 | 6,330,000 | 4.220 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 6,330,000 | 4.220 | ||||
| 27/11/2024 | 0.220 | 19,603.130 | 10,000 | 6,330,000 | 4.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |