50016 恒指汇丰七八牛A (R 牛证)
实时 按盘价 升0.285 +0.020 (+7.547%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.28520,098.2900
23/12/20240.26519,883.130040,0000.020
20/12/20240.26519,720.70040,00040,0000.02040,0000.265
19/12/20240.25019,752.51040,00080,0000.04040,0000.244
18/12/20240.26519,864.55040,00040,0000.02040,0000.265
17/12/20240.25019,700.48040,00080,0000.04040,0000.247
16/12/20240.25519,795.490040,0000.020
13/12/20240.27519,971.240040,0000.020
12/12/20240.30520,397.050040,0000.020
11/12/20240.29520,155.050040,0000.020
10/12/20240.31020,311.280040,0000.020
09/12/20240.31020,414.09030,00040,0000.02030,0000.310
06/12/20240.26019,865.85050,00070,0000.04050,0000.254
05/12/20240.23119,560.44030,000120,0000.06030,0000.231
04/12/20240.25019,742.46020,00090,0000.05020,0000.250
03/12/20240.24819,746.32030,000110,0000.06030,0000.244
02/12/20240.23319,550.290080,0000.040
29/11/20240.22219,423.610080,0000.040
28/11/20240.21819,366.960080,0000.040
27/11/20240.24119,603.130080,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。