50024 快手汇丰五六牛F (R 牛证)
实时 按盘价 升0.096 +0.007 (+7.865%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09643.050550,000
23/12/20240.08942.4501,070,0002,140,0004.280430,0000.089640,0000.089
20/12/20240.09542.7506,040,0001,930,0003.8602,460,0000.1013,420,0000.101
19/12/20240.12045.20060,000970,0001.94010,0000.12050,0000.118
18/12/20240.12145.6000930,0001.860
17/12/20240.12145.2001,530,000930,0001.860480,0000.117490,0000.118
16/12/20240.11545.0002,860,000920,0001.8401,040,0000.1191,460,0000.121
13/12/20240.13346.5004,580,000500,0001.0001,490,0000.1361,690,0000.138
12/12/20240.14647.7503,740,000300,0000.6001,880,0000.1461,850,0000.143
11/12/20240.13346.6002,430,000330,0000.6601,200,0000.1391,230,0000.142
10/12/20240.14147.150300,000300,0000.600150,0000.142150,0000.146
09/12/20240.14848.450340,000300,0000.600200,0000.136140,0000.131
06/12/20240.14047.600450,000360,0000.720150,0000.135210,0000.135
05/12/20240.13446.750710,000300,0000.600350,0000.134250,0000.134
04/12/20240.14047.3006,660,000400,0000.8003,220,0000.1403,330,0000.140
03/12/20240.15348.6502,700,000290,0000.5801,350,0000.1521,350,0000.153
02/12/20240.15248.600800,000290,0000.580400,0000.150400,0000.152
29/11/20240.15048.200300,000290,0000.580150,0000.152150,0000.150
28/11/20240.14147.400700,000290,0000.580350,0000.145350,0000.145
27/11/20240.14647.7501,640,000290,0000.580840,0000.142800,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。