50031 恒指法兴五九牛Ｃ (R 牛证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.405 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.239 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.238 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.217 | 18,013.160 | 2,690,000 | 0 | 0.000 | 1,940,000 | 0.195 | 750,000 | 0.205 |
| 17/09/2024 | 0.183 | 17,660.020 | 800,000 | 1,190,000 | 0.595 | 500,000 | 0.172 | 300,000 | 0.183 |
| 16/09/2024 | 0.159 | 17,422.120 | 0 | 1,390,000 | 0.695 | ||||
| 13/09/2024 | 0.156 | 17,369.090 | 2,160,000 | 1,390,000 | 0.695 | 960,000 | 0.162 | 1,200,000 | 0.159 |
| 12/09/2024 | 0.142 | 17,240.390 | 560,000 | 1,150,000 | 0.575 | 500,000 | 0.148 | 60,000 | 0.147 |
| 11/09/2024 | 0.127 | 17,108.710 | 5,120,000 | 1,590,000 | 0.795 | 2,300,000 | 0.119 | 2,820,000 | 0.122 |
| 10/09/2024 | 0.141 | 17,234.090 | 500,000 | 1,070,000 | 0.535 | 500,000 | 0.141 | ||
| 09/09/2024 | 0.132 | 17,196.960 | 620,000 | 1,570,000 | 0.785 | 620,000 | 0.135 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 650,000 | 950,000 | 0.475 | 300,000 | 0.158 | 350,000 | 0.153 |
| 04/09/2024 | 0.161 | 17,457.340 | 1,910,000 | 900,000 | 0.450 | 1,710,000 | 0.156 | 200,000 | 0.150 |
| 03/09/2024 | 0.180 | 17,651.490 | 0 | 2,410,000 | 1.205 | ||||
| 02/09/2024 | 0.180 | 17,691.970 | 210,000 | 2,410,000 | 1.205 | 210,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |