50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 21,133.680 | 1,290,000 | ||||||
| 27/09/2024 | 0.221 | 20,632.300 | 7,920,000 | 4,190,000 | 1.050 | 6,940,000 | 0.219 | 980,000 | 0.217 |
| 26/09/2024 | 0.187 | 19,924.580 | 9,960,000 | 10,150,000 | 2.540 | 9,260,000 | 0.165 | 400,000 | 0.187 |
| 25/09/2024 | 0.148 | 19,129.100 | 3,520,000 | 19,010,000 | 4.750 | 1,860,000 | 0.158 | 110,000 | 0.168 |
| 24/09/2024 | 0.142 | 19,000.560 | 7,000,000 | 20,760,000 | 5.190 | 5,900,000 | 0.133 | 540,000 | 0.140 |
| 23/09/2024 | 0.107 | 18,247.110 | 5,680,000 | 26,120,000 | 6.530 | 3,740,000 | 0.113 | 1,020,000 | 0.111 |
| 20/09/2024 | 0.107 | 18,258.570 | 8,010,000 | 28,840,000 | 7.210 | 4,850,000 | 0.107 | ||
| 19/09/2024 | 0.097 | 18,013.160 | 17,540,000 | 33,690,000 | 8.420 | 9,630,000 | 0.095 | 1,120,000 | 0.096 |
| 17/09/2024 | 0.081 | 17,660.020 | 15,840,000 | 42,200,000 | 10.550 | 9,480,000 | 0.079 | 10,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 8,050,000 | 51,670,000 | 12.920 | 3,220,000 | 0.067 | 500,000 | 0.061 |
| 13/09/2024 | 0.067 | 17,369.090 | 37,200,000 | 54,390,000 | 13.600 | 14,060,000 | 0.070 | 870,000 | 0.069 |
| 12/09/2024 | 0.061 | 17,240.390 | 41,050,000 | 67,580,000 | 16.890 | 15,490,000 | 0.062 | 10,000 | 0.060 |
| 11/09/2024 | 0.054 | 17,108.710 | 43,690,000 | 83,060,000 | 20.770 | 90,000 | 0.049 | 20,040,000 | 0.051 |
| 10/09/2024 | 0.061 | 17,234.090 | 13,110,000 | 63,110,000 | 15.780 | 320,000 | 0.060 | 1,230,000 | 0.058 |
| 09/09/2024 | 0.057 | 17,196.960 | 16,830,000 | 62,200,000 | 15.550 | 90,000 | 0.062 | 8,170,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 6,510,000 | 54,120,000 | 13.530 | 30,000 | 0.069 | 2,050,000 | 0.067 |
| 04/09/2024 | 0.071 | 17,457.340 | 17,480,000 | 52,100,000 | 13.030 | 10,380,000 | 0.069 | ||
| 03/09/2024 | 0.079 | 17,651.490 | 3,890,000 | 41,720,000 | 10.430 | 3,260,000 | 0.079 | ||
| 02/09/2024 | 0.080 | 17,691.970 | 17,300,000 | 38,460,000 | 9.620 | 13,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |