50175 恒指摩通六十牛Ｆ (R 牛证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 650,000 | 0.325 | ||||
| 08/01/2025 | 0.330 | 19,279.840 | 220,000 | 650,000 | 0.325 | 110,000 | 0.330 | 110,000 | 0.315 |
| 07/01/2025 | 0.340 | 19,447.580 | 600,000 | 650,000 | 0.325 | 200,000 | 0.340 | 400,000 | 0.333 |
| 06/01/2025 | 0.365 | 19,688.290 | 40,000 | 450,000 | 0.225 | 20,000 | 0.375 | 20,000 | 0.365 |
| 03/01/2025 | 0.370 | 19,760.270 | 40,000 | 450,000 | 0.225 | 20,000 | 0.380 | 20,000 | 0.370 |
| 02/01/2025 | 0.360 | 19,623.320 | 60,000 | 450,000 | 0.225 | 10,000 | 0.375 | 50,000 | 0.375 |
| 31/12/2024 | 0.405 | 20,059.950 | 0 | 410,000 | 0.205 | ||||
| 30/12/2024 | 0.405 | 20,041.420 | 40,000 | 410,000 | 0.205 | 20,000 | 0.410 | 20,000 | 0.400 |
| 27/12/2024 | 0.405 | 20,090.460 | 0 | 410,000 | 0.205 | ||||
| 24/12/2024 | 0.405 | 20,098.290 | 20,000 | 410,000 | 0.205 | 20,000 | 0.400 | ||
| 23/12/2024 | 0.385 | 19,883.130 | 30,000 | 430,000 | 0.215 | 20,000 | 0.385 | 10,000 | 0.375 |
| 20/12/2024 | 0.375 | 19,720.700 | 20,000 | 440,000 | 0.220 | 10,000 | 0.385 | 10,000 | 0.375 |
| 19/12/2024 | 0.375 | 19,752.510 | 30,000 | 440,000 | 0.220 | 10,000 | 0.375 | 20,000 | 0.365 |
| 18/12/2024 | 0.385 | 19,864.550 | 10,000 | 430,000 | 0.215 | 10,000 | 0.385 | ||
| 17/12/2024 | 0.375 | 19,700.480 | 60,000 | 440,000 | 0.220 | 30,000 | 0.378 | 30,000 | 0.368 |
| 16/12/2024 | 0.375 | 19,795.490 | 20,000 | 440,000 | 0.220 | 20,000 | 0.380 | ||
| 13/12/2024 | 0.390 | 19,971.240 | 90,000 | 420,000 | 0.210 | 20,000 | 0.405 | 70,000 | 0.402 |
| 12/12/2024 | 0.435 | 20,397.050 | 70,000 | 370,000 | 0.185 | 50,000 | 0.433 | 20,000 | 0.435 |
| 11/12/2024 | 0.410 | 20,155.050 | 30,000 | 400,000 | 0.200 | 30,000 | 0.415 | ||
| 10/12/2024 | 0.430 | 20,311.280 | 10,000 | 370,000 | 0.185 | 10,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |