50200 阿里瑞银五七牛４ (R 牛证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 87.200 | 14,050,000 | 25,480,000 | 42.470 | 5,460,000 | 0.082 | 4,080,000 | 0.082 |
| 14/11/2024 | 0.080 | 87.950 | 10,660,000 | 26,860,000 | 44.770 | 2,840,000 | 0.101 | 3,270,000 | 0.095 |
| 13/11/2024 | 0.109 | 90.550 | 12,930,000 | 26,430,000 | 44.050 | 2,100,000 | 0.106 | 7,740,000 | 0.108 |
| 12/11/2024 | 0.107 | 90.550 | 15,000,000 | 20,790,000 | 34.650 | 4,850,000 | 0.129 | 6,980,000 | 0.118 |
| 11/11/2024 | 0.142 | 94.100 | 16,190,000 | 18,660,000 | 31.100 | 6,050,000 | 0.149 | 8,900,000 | 0.147 |
| 08/11/2024 | 0.150 | 94.000 | 3,620,000 | 15,810,000 | 26.350 | 1,820,000 | 0.178 | 1,180,000 | 0.159 |
| 07/11/2024 | 0.164 | 95.650 | 2,490,000 | 16,450,000 | 27.420 | 50,000 | 0.163 | 2,280,000 | 0.151 |
| 06/11/2024 | 0.149 | 94.400 | 8,400,000 | 14,220,000 | 23.700 | 2,950,000 | 0.159 | 5,160,000 | 0.153 |
| 05/11/2024 | 0.189 | 98.400 | 2,840,000 | 12,010,000 | 20.020 | 420,000 | 0.170 | 1,270,000 | 0.190 |
| 04/11/2024 | 0.166 | 96.050 | 270,000 | 11,160,000 | 18.600 | 20,000 | 0.169 | 240,000 | 0.164 |
| 01/11/2024 | 0.156 | 95.000 | 1,820,000 | 10,940,000 | 18.230 | 430,000 | 0.153 | 1,110,000 | 0.151 |
| 31/10/2024 | 0.158 | 94.550 | 80,000 | 10,260,000 | 17.100 | 20,000 | 0.170 | 60,000 | 0.166 |
| 30/10/2024 | 0.162 | 95.850 | 50,000 | 10,220,000 | 17.030 | 10,000 | 0.172 | 40,000 | 0.169 |
| 29/10/2024 | 0.181 | 97.550 | 390,000 | 10,190,000 | 16.980 | 310,000 | 0.195 | 60,000 | 0.181 |
| 28/10/2024 | 0.178 | 96.650 | 730,000 | 10,440,000 | 17.400 | 110,000 | 0.177 | 30,000 | 0.179 |
| 25/10/2024 | 0.163 | 95.350 | 1,070,000 | 10,520,000 | 17.530 | 810,000 | 0.160 | 230,000 | 0.164 |
| 24/10/2024 | 0.145 | 94.150 | 1,870,000 | 11,100,000 | 18.500 | 300,000 | 0.144 | 880,000 | 0.149 |
| 23/10/2024 | 0.182 | 97.300 | 170,000 | 10,520,000 | 17.530 | 70,000 | 0.181 | 70,000 | 0.175 |
| 22/10/2024 | 0.174 | 97.250 | 510,000 | 10,520,000 | 17.530 | 240,000 | 0.183 | 270,000 | 0.176 |
| 21/10/2024 | 0.181 | 97.800 | 1,500,000 | 10,490,000 | 17.480 | 700,000 | 0.194 | 360,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |