50205 恒指瑞银七七牛Ｒ (R 牛证)
按盘价 
0.248 +0.031 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.217 | 19,700.560 | 10,000 | 150,000 | 0.070 | 10,000 | 0.235 | ||
| 22/01/2025 | 0.221 | 19,778.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.221 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 0 | 130,000 | 0.070 | ||||
| 20/01/2025 | 0.242 | 19,925.810 | 40,000 | 130,000 | 0.070 | 40,000 | 0.244 | ||
| 17/01/2025 | 0.205 | 19,584.060 | 0 | 170,000 | 0.080 | ||||
| 16/01/2025 | 0.201 | 19,522.890 | 200,000 | 170,000 | 0.080 | 100,000 | 0.212 | 100,000 | 0.208 |
| 15/01/2025 | 0.178 | 19,286.070 | 0 | 170,000 | 0.080 | ||||
| 14/01/2025 | 0.175 | 19,219.780 | 20,000 | 170,000 | 0.080 | 20,000 | 0.175 | ||
| 13/01/2025 | 0.143 | 18,874.140 | 1,640,000 | 190,000 | 0.100 | 810,000 | 0.143 | 830,000 | 0.139 |
| 10/01/2025 | 0.161 | 19,064.290 | 0 | 170,000 | 0.080 | ||||
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 170,000 | 0.080 | ||||
| 08/01/2025 | 0.180 | 19,279.840 | 0 | 170,000 | 0.080 | ||||
| 07/01/2025 | 0.194 | 19,447.580 | 40,000 | 170,000 | 0.080 | 40,000 | 0.199 | ||
| 06/01/2025 | 0.218 | 19,688.290 | 0 | 130,000 | 0.070 | ||||
| 03/01/2025 | 0.223 | 19,760.270 | 50,000 | 130,000 | 0.070 | 50,000 | 0.225 | ||
| 02/01/2025 | 0.208 | 19,623.320 | 30,000 | 180,000 | 0.090 | 30,000 | 0.220 | ||
| 31/12/2024 | 0.255 | 20,059.950 | 0 | 150,000 | 0.070 | ||||
| 30/12/2024 | 0.255 | 20,041.420 | 0 | 150,000 | 0.070 | ||||
| 27/12/2024 | 0.255 | 20,090.460 | 0 | 150,000 | 0.070 | ||||
| 24/12/2024 | 0.255 | 20,098.290 | 30,000 | 150,000 | 0.070 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |