50212 恒指瑞银七七牛Ｓ (R 牛证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.270 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.248 | 19,883.130 | 0 | 450,000 | 0.220 | ||||
| 20/12/2024 | 0.239 | 19,720.700 | 50,000 | 450,000 | 0.220 | 50,000 | 0.237 | ||
| 19/12/2024 | 0.242 | 19,752.510 | 0 | 400,000 | 0.200 | ||||
| 18/12/2024 | 0.249 | 19,864.550 | 600,000 | 400,000 | 0.200 | 300,000 | 0.250 | 300,000 | 0.250 |
| 17/12/2024 | 0.239 | 19,700.480 | 500,000 | 400,000 | 0.200 | 200,000 | 0.255 | 300,000 | 0.242 |
| 16/12/2024 | 0.241 | 19,795.490 | 200,000 | 300,000 | 0.150 | 200,000 | 0.248 | ||
| 13/12/2024 | 0.260 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.295 | 20,397.050 | 0 | 100,000 | 0.050 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 0 | 100,000 | 0.050 | ||||
| 09/12/2024 | 0.300 | 20,414.090 | 0 | 100,000 | 0.050 | ||||
| 06/12/2024 | 0.249 | 19,865.850 | 30,000 | 100,000 | 0.050 | 20,000 | 0.230 | 10,000 | 0.224 |
| 05/12/2024 | 0.216 | 19,560.440 | 10,000 | 110,000 | 0.060 | 10,000 | 0.213 | ||
| 04/12/2024 | 0.238 | 19,742.460 | 0 | 100,000 | 0.050 | ||||
| 03/12/2024 | 0.232 | 19,746.320 | 20,000 | 100,000 | 0.050 | 10,000 | 0.223 | 10,000 | 0.207 |
| 02/12/2024 | 0.218 | 19,550.290 | 30,000 | 100,000 | 0.050 | 20,000 | 0.224 | 10,000 | 0.215 |
| 29/11/2024 | 0.207 | 19,423.610 | 30,000 | 110,000 | 0.060 | 10,000 | 0.210 | 20,000 | 0.212 |
| 28/11/2024 | 0.202 | 19,366.960 | 280,000 | 100,000 | 0.050 | 100,000 | 0.217 | 180,000 | 0.206 |
| 27/11/2024 | 0.227 | 19,603.130 | 120,000 | 20,000 | 0.010 | 50,000 | 0.184 | 70,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |