50236 腾讯法巴五二牛E (R 牛证)
实时 按盘价 跌0.102 -0.004 (-3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.102420.00050,000
23/12/20240.106420.200150,0001,700,0001.133150,0000.106
20/12/20240.115426.40001,550,0001.033
19/12/20240.097415.20050,0001,550,0001.03350,0000.098
18/12/20240.075406.00050,0001,600,0001.06750,0000.075
17/12/20240.074402.60001,650,0001.100
16/12/20240.075405.60050,0001,650,0001.10050,0000.075
13/12/20240.085409.80001,600,0001.067
12/12/20240.099415.600250,0001,600,0001.067150,0000.099100,0000.101
11/12/20240.085409.80050,0001,650,0001.10050,0000.091
10/12/20240.089411.2001,250,0001,600,0001.067500,0000.111650,0000.120
09/12/20240.106418.800150,0001,450,0000.967100,0000.094
06/12/20240.092412.600100,0001,550,0001.03350,0000.08850,0000.092
05/12/20240.075405.200100,0001,550,0001.033
04/12/20240.070403.20001,550,0001.033
03/12/20240.070404.400150,0001,550,0001.033150,0000.057
02/12/20240.062399.80001,400,0000.933
29/11/20240.062398.00001,400,0000.933
28/11/20240.065400.00001,400,0000.933
27/11/20240.069402.80001,400,0000.933
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。