50242 工行瑞银五七牛Ａ (R 牛证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.132 | 4.600 | 0 | 630,000 | 1.050 | ||||
| 14/11/2024 | 0.132 | 4.610 | 0 | 630,000 | 1.050 | ||||
| 13/11/2024 | 0.134 | 4.640 | 0 | 630,000 | 1.050 | ||||
| 12/11/2024 | 0.136 | 4.660 | 0 | 630,000 | 1.050 | ||||
| 11/11/2024 | 0.147 | 4.770 | 0 | 630,000 | 1.050 | ||||
| 08/11/2024 | 0.158 | 4.870 | 0 | 630,000 | 1.050 | ||||
| 07/11/2024 | 0.157 | 4.900 | 0 | 630,000 | 1.050 | ||||
| 06/11/2024 | 0.146 | 4.750 | 0 | 630,000 | 1.050 | ||||
| 05/11/2024 | 0.153 | 4.860 | 0 | 630,000 | 1.050 | ||||
| 04/11/2024 | 0.147 | 4.790 | 600,000 | 630,000 | 1.050 | 600,000 | 0.143 | ||
| 01/11/2024 | 0.143 | 4.750 | 100,000 | 1,230,000 | 2.050 | 100,000 | 0.142 | ||
| 31/10/2024 | 0.136 | 4.660 | 0 | 1,330,000 | 2.220 | ||||
| 30/10/2024 | 0.131 | 4.620 | 100,000 | 1,330,000 | 2.220 | 100,000 | 0.135 | ||
| 29/10/2024 | 0.140 | 4.700 | 0 | 1,230,000 | 2.050 | ||||
| 28/10/2024 | 0.142 | 4.700 | 0 | 1,230,000 | 2.050 | ||||
| 25/10/2024 | 0.144 | 4.740 | 0 | 1,230,000 | 2.050 | ||||
| 24/10/2024 | 0.144 | 4.770 | 0 | 1,230,000 | 2.050 | ||||
| 23/10/2024 | 0.144 | 4.750 | 0 | 1,230,000 | 2.050 | ||||
| 22/10/2024 | 0.141 | 4.700 | 0 | 1,230,000 | 2.050 | ||||
| 21/10/2024 | 0.141 | 4.690 | 0 | 1,230,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |