50250 恒指法巴七八牛Ｖ (R 牛证)
按盘价 
0.195 -0.016 (-7.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.211 | 19,240.890 | 0 | 1,130,000 | 0.753 | ||||
| 08/01/2025 | 0.215 | 19,279.840 | 17,100,000 | 1,130,000 | 0.753 | 8,000,000 | 0.213 | 9,100,000 | 0.212 |
| 07/01/2025 | 0.228 | 19,447.580 | 7,020,000 | 30,000 | 0.020 | 3,500,000 | 0.243 | 3,520,000 | 0.243 |
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 10,000 | 0.007 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 10,000 | 0.007 | ||||
| 02/01/2025 | 0.243 | 19,623.320 | 0 | 10,000 | 0.007 | ||||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 10,000 | 0.007 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 10,000 | 0.007 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 0 | 10,000 | 0.007 | ||||
| 24/12/2024 | 0.295 | 20,098.290 | 140,000 | 10,000 | 0.007 | 140,000 | 0.290 | ||
| 23/12/2024 | 0.270 | 19,883.130 | 0 | 150,000 | 0.100 | ||||
| 20/12/2024 | 0.260 | 19,720.700 | 30,000 | 150,000 | 0.100 | 30,000 | 0.260 | ||
| 19/12/2024 | 0.265 | 19,752.510 | 50,000 | 180,000 | 0.120 | 20,000 | 0.265 | 30,000 | 0.262 |
| 18/12/2024 | 0.270 | 19,864.550 | 200,000 | 170,000 | 0.113 | 200,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 19,700.480 | 240,000 | 370,000 | 0.247 | 240,000 | 0.259 | ||
| 16/12/2024 | 0.265 | 19,795.490 | 0 | 130,000 | 0.087 | ||||
| 13/12/2024 | 0.280 | 19,971.240 | 100,000 | 130,000 | 0.087 | 100,000 | 0.280 | ||
| 12/12/2024 | 0.315 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.315 | ||
| 11/12/2024 | 0.295 | 20,155.050 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 | ||
| 10/12/2024 | 0.315 | 20,311.280 | 40,000 | 30,000 | 0.020 | 10,000 | 0.360 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |