50284 恒指汇丰七七牛Ｓ (R 牛证)
按盘价 
0.211 +0.021 (+11.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.211 | 20,098.290 | 290,000 | ||||||
| 23/12/2024 | 0.190 | 19,883.130 | 20,000 | 3,170,000 | 1.590 | 20,000 | 0.193 | ||
| 20/12/2024 | 0.180 | 19,720.700 | 30,000 | 3,190,000 | 1.600 | 30,000 | 0.188 | ||
| 19/12/2024 | 0.180 | 19,752.510 | 220,000 | 3,220,000 | 1.610 | 30,000 | 0.166 | ||
| 18/12/2024 | 0.185 | 19,864.550 | 330,000 | 3,190,000 | 1.600 | 130,000 | 0.186 | 200,000 | 0.186 |
| 17/12/2024 | 0.177 | 19,700.480 | 80,000 | 3,120,000 | 1.560 | 20,000 | 0.188 | 10,000 | 0.169 |
| 16/12/2024 | 0.179 | 19,795.490 | 10,000 | 3,130,000 | 1.570 | 10,000 | 0.183 | ||
| 13/12/2024 | 0.195 | 19,971.240 | 200,000 | 3,120,000 | 1.560 | 200,000 | 0.201 | ||
| 12/12/2024 | 0.236 | 20,397.050 | 90,000 | 2,920,000 | 1.460 | 90,000 | 0.245 | ||
| 11/12/2024 | 0.219 | 20,155.050 | 0 | 3,010,000 | 1.510 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 80,000 | 3,010,000 | 1.510 | 80,000 | 0.260 | ||
| 09/12/2024 | 0.239 | 20,414.090 | 240,000 | 3,090,000 | 1.550 | 110,000 | 0.192 | 100,000 | 0.173 |
| 06/12/2024 | 0.189 | 19,865.850 | 610,000 | 3,100,000 | 1.550 | 290,000 | 0.178 | ||
| 05/12/2024 | 0.155 | 19,560.440 | 510,000 | 3,390,000 | 1.700 | 110,000 | 0.162 | 250,000 | 0.154 |
| 04/12/2024 | 0.178 | 19,742.460 | 680,000 | 3,250,000 | 1.630 | 680,000 | 0.185 | ||
| 03/12/2024 | 0.175 | 19,746.320 | 460,000 | 3,930,000 | 1.970 | 300,000 | 0.171 | ||
| 02/12/2024 | 0.160 | 19,550.290 | 1,050,000 | 4,230,000 | 2.120 | 500,000 | 0.161 | 100,000 | 0.153 |
| 29/11/2024 | 0.150 | 19,423.610 | 380,000 | 4,630,000 | 2.320 | 280,000 | 0.158 | 100,000 | 0.144 |
| 28/11/2024 | 0.143 | 19,366.960 | 4,320,000 | 4,810,000 | 2.410 | 880,000 | 0.149 | 2,810,000 | 0.144 |
| 27/11/2024 | 0.168 | 19,603.130 | 5,770,000 | 2,880,000 | 1.440 | 2,270,000 | 0.152 | 3,190,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |