50292 恒指汇丰六甲牛Ｖ (R 牛证)
实时 按盘价 不变0.520 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.52026,705.9400610,0000.200
13/02/20260.52026,567.1200610,0000.200
12/02/20260.54027,032.5400610,0000.200
11/02/20260.54027,266.3800610,0000.200
10/02/20260.53027,183.1500610,0000.200
09/02/20260.53027,027.1600610,0000.200
06/02/20260.52026,559.9500610,0000.200
05/02/20260.53026,885.2400610,0000.200
04/02/20260.53026,847.3200610,0000.200
03/02/20260.53026,834.7700610,0000.200
02/02/20260.53026,775.5700610,0000.200
30/01/20260.57027,387.1100610,0000.200
29/01/20260.58027,968.0900610,0000.200
28/01/20260.57027,826.9100610,0000.200
27/01/20260.53027,126.9500610,0000.200
26/01/20260.52026,765.5200610,0000.200
23/01/20260.52026,749.5100610,0000.200
22/01/20260.52026,629.9600610,0000.200
21/01/20260.52026,585.0600610,0000.200
20/01/20260.52026,487.5100610,0000.200
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。