50298 恒指国君五甲牛Ｒ (R 牛证)
按盘价 
0.222 +0.024 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.222 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.198 | 19,883.130 | 0 | 170,000 | 0.113 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 170,000 | 0.113 | ||||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 170,000 | 0.113 | ||||
| 18/12/2024 | 0.200 | 19,864.550 | 30,000 | 170,000 | 0.113 | 30,000 | 0.200 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 30,000 | 200,000 | 0.133 | 30,000 | 0.188 | ||
| 16/12/2024 | 0.193 | 19,795.490 | 0 | 170,000 | 0.113 | ||||
| 13/12/2024 | 0.209 | 19,971.240 | 120,000 | 170,000 | 0.113 | 120,000 | 0.209 | ||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 50,000 | 0.033 | ||||
| 11/12/2024 | 0.234 | 20,155.050 | 0 | 50,000 | 0.033 | ||||
| 10/12/2024 | 0.250 | 20,311.280 | 0 | 50,000 | 0.033 | ||||
| 09/12/2024 | 0.255 | 20,414.090 | 100,000 | 50,000 | 0.033 | 100,000 | 0.250 | ||
| 06/12/2024 | 0.202 | 19,865.850 | 0 | 150,000 | 0.100 | ||||
| 05/12/2024 | 0.168 | 19,560.440 | 0 | 150,000 | 0.100 | ||||
| 04/12/2024 | 0.188 | 19,742.460 | 0 | 150,000 | 0.100 | ||||
| 03/12/2024 | 0.183 | 19,746.320 | 0 | 150,000 | 0.100 | ||||
| 02/12/2024 | 0.169 | 19,550.290 | 1,000,000 | 150,000 | 0.100 | 1,000,000 | 0.176 | ||
| 29/11/2024 | 0.157 | 19,423.610 | 1,160,000 | 1,150,000 | 0.767 | 160,000 | 0.178 | 1,000,000 | 0.159 |
| 28/11/2024 | 0.152 | 19,366.960 | 50,000 | 310,000 | 0.207 | 50,000 | 0.152 | ||
| 27/11/2024 | 0.178 | 19,603.130 | 620,000 | 260,000 | 0.173 | 290,000 | 0.137 | 330,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |