50318 阿里汇丰五七牛Ｉ (R 牛证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 87.200 | 830,000 | 20,590,000 | 34.320 | 330,000 | 0.052 | 440,000 | 0.061 |
| 14/11/2024 | 0.058 | 87.950 | 4,860,000 | 20,480,000 | 34.130 | 2,410,000 | 0.060 | 610,000 | 0.078 |
| 13/11/2024 | 0.086 | 90.550 | 4,610,000 | 22,280,000 | 37.130 | 410,000 | 0.078 | 2,880,000 | 0.087 |
| 12/11/2024 | 0.084 | 90.550 | 5,140,000 | 19,810,000 | 33.020 | 2,340,000 | 0.086 | 1,550,000 | 0.097 |
| 11/11/2024 | 0.121 | 94.100 | 13,390,000 | 20,600,000 | 34.330 | 2,050,000 | 0.094 | 3,230,000 | 0.099 |
| 08/11/2024 | 0.129 | 94.000 | 3,650,000 | 19,420,000 | 32.370 | 1,040,000 | 0.132 | ||
| 07/11/2024 | 0.141 | 95.650 | 2,180,000 | 18,380,000 | 30.630 | 480,000 | 0.125 | 240,000 | 0.125 |
| 06/11/2024 | 0.126 | 94.400 | 3,970,000 | 18,620,000 | 31.030 | 400,000 | 0.135 | 2,680,000 | 0.138 |
| 05/11/2024 | 0.170 | 98.400 | 590,000 | 16,340,000 | 27.230 | 90,000 | 0.153 | 100,000 | 0.170 |
| 04/11/2024 | 0.141 | 96.050 | 0 | 16,330,000 | 27.220 | ||||
| 01/11/2024 | 0.132 | 95.000 | 1,190,000 | 16,330,000 | 27.220 | 340,000 | 0.133 | 510,000 | 0.132 |
| 31/10/2024 | 0.137 | 94.550 | 260,000 | 16,160,000 | 26.930 | 90,000 | 0.145 | ||
| 30/10/2024 | 0.141 | 95.850 | 900,000 | 16,070,000 | 26.780 | 350,000 | 0.143 | ||
| 29/10/2024 | 0.158 | 97.550 | 610,000 | 15,720,000 | 26.200 | ||||
| 28/10/2024 | 0.155 | 96.650 | 690,000 | 15,720,000 | 26.200 | 210,000 | 0.143 | 200,000 | 0.161 |
| 25/10/2024 | 0.140 | 95.350 | 920,000 | 15,730,000 | 26.220 | 400,000 | 0.141 | ||
| 24/10/2024 | 0.122 | 94.150 | 1,640,000 | 16,130,000 | 26.880 | 190,000 | 0.125 | 1,030,000 | 0.128 |
| 23/10/2024 | 0.161 | 97.300 | 1,290,000 | 15,290,000 | 25.480 | 260,000 | 0.159 | 670,000 | 0.155 |
| 22/10/2024 | 0.154 | 97.250 | 4,700,000 | 14,880,000 | 24.800 | 3,830,000 | 0.154 | ||
| 21/10/2024 | 0.160 | 97.800 | 1,840,000 | 11,050,000 | 18.420 | 940,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |