50319 腾讯汇丰五六牛Ｌ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.092 | 420.000 | 695,000 | ||||||
| 23/12/2024 | 0.092 | 420.200 | 2,010,000 | 28,280,000 | 28.280 | 1,045,000 | 0.097 | ||
| 20/12/2024 | 0.105 | 426.400 | 2,640,000 | 29,325,000 | 29.330 | 510,000 | 0.108 | ||
| 19/12/2024 | 0.083 | 415.200 | 8,195,000 | 29,835,000 | 29.840 | 200,000 | 0.086 | ||
| 18/12/2024 | 0.063 | 406.000 | 2,640,000 | 30,035,000 | 30.040 | 40,000 | 0.063 | ||
| 17/12/2024 | 0.061 | 402.600 | 2,260,000 | 30,075,000 | 30.080 | 320,000 | 0.057 | 480,000 | 0.058 |
| 16/12/2024 | 0.062 | 405.600 | 2,230,000 | 29,915,000 | 29.920 | 150,000 | 0.064 | ||
| 13/12/2024 | 0.070 | 409.800 | 3,960,000 | 29,765,000 | 29.770 | 60,000 | 0.070 | ||
| 12/12/2024 | 0.086 | 415.600 | 2,400,000 | 29,705,000 | 29.710 | 285,000 | 0.083 | 525,000 | 0.087 |
| 11/12/2024 | 0.069 | 409.800 | 1,185,000 | 29,465,000 | 29.470 | 150,000 | 0.066 | ||
| 10/12/2024 | 0.074 | 411.200 | 4,455,000 | 29,615,000 | 29.620 | 100,000 | 0.098 | ||
| 09/12/2024 | 0.093 | 418.800 | 3,590,000 | 29,515,000 | 29.520 | ||||
| 06/12/2024 | 0.077 | 412.600 | 2,470,000 | 29,515,000 | 29.520 | ||||
| 05/12/2024 | 0.061 | 405.200 | 650,000 | 29,515,000 | 29.520 | ||||
| 04/12/2024 | 0.056 | 403.200 | 1,410,000 | 29,515,000 | 29.520 | ||||
| 03/12/2024 | 0.057 | 404.400 | 13,550,000 | 29,515,000 | 29.520 | ||||
| 02/12/2024 | 0.049 | 399.800 | 56,050,000 | 29,515,000 | 29.520 | 17,885,000 | 0.045 | 21,035,000 | 0.046 |
| 29/11/2024 | 0.046 | 398.000 | 57,915,000 | 26,365,000 | 26.370 | 19,230,000 | 0.047 | 10,060,000 | 0.049 |
| 28/11/2024 | 0.050 | 400.000 | 16,870,000 | 35,535,000 | 35.540 | 3,235,000 | 0.054 | ||
| 27/11/2024 | 0.057 | 402.800 | 5,275,000 | 32,300,000 | 32.300 | 540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |