50336 腾讯摩通五三牛A (R 牛证)
实时 按盘价 不变0.110 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.110420.0001,400,000
23/12/20240.110420.2006,170,00010,105,00010.1052,610,0000.113975,0000.110
20/12/20240.123426.40013,080,00011,740,00011.7404,240,0000.1196,540,0000.119
19/12/20240.101415.20018,410,0009,440,0009.4406,485,0000.0885,250,0000.086
18/12/20240.080406.0009,830,00010,675,00010.6755,345,0000.0823,265,0000.080
17/12/20240.076402.60013,800,00012,755,00012.7554,515,0000.0777,500,0000.080
16/12/20240.079405.6002,515,0009,770,0009.770770,0000.0841,185,0000.084
13/12/20240.087409.8004,115,0009,355,0009.3551,735,0000.0891,220,0000.092
12/12/20240.102415.60017,025,0009,870,0009.8703,275,0000.0984,955,0000.094
11/12/20240.088409.8005,040,0008,190,0008.1901,685,0000.0841,305,0000.092
10/12/20240.091411.2008,810,0008,570,0008.5701,035,0000.106290,0000.099
09/12/20240.111418.80036,680,0009,315,0009.3157,000,0000.09310,020,0000.084
06/12/20240.095412.6005,830,0006,295,0006.2951,905,0000.0881,475,0000.082
05/12/20240.079405.2005,735,0006,725,0006.7251,625,0000.0783,185,0000.078
04/12/20240.073403.2004,035,0005,165,0005.1651,870,0000.0731,230,0000.075
03/12/20240.075404.4002,885,0005,805,0005.8051,090,0000.070620,0000.064
02/12/20240.067399.8004,045,0006,275,0006.2751,210,0000.0671,775,0000.064
29/11/20240.064398.0001,965,0005,710,0005.710460,0000.0631,240,0000.065
28/11/20240.068400.0002,955,0004,930,0004.9301,455,0000.069365,0000.072
27/11/20240.074402.8007,950,0006,020,0006.0203,235,0000.0652,575,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。