50341 美团摩通五三牛Ｅ (R 牛证)
按盘价 
0.138 -0.046 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.184 | 144.400 | 11,820,000 | 4,860,000 | 9.720 | 4,640,000 | 0.181 | 5,500,000 | 0.185 |
| 08/01/2025 | 0.204 | 146.700 | 13,310,000 | 4,000,000 | 8.000 | 5,720,000 | 0.199 | 6,440,000 | 0.199 |
| 07/01/2025 | 0.223 | 148.700 | 8,800,000 | 3,280,000 | 6.560 | 3,430,000 | 0.234 | 4,450,000 | 0.227 |
| 06/01/2025 | 0.246 | 150.700 | 20,600,000 | 2,260,000 | 4.520 | 9,830,000 | 0.238 | 9,360,000 | 0.237 |
| 03/01/2025 | 0.275 | 153.700 | 2,890,000 | 2,730,000 | 5.460 | 1,270,000 | 0.244 | 1,530,000 | 0.249 |
| 02/01/2025 | 0.242 | 150.600 | 10,630,000 | 2,470,000 | 4.940 | 4,260,000 | 0.241 | 4,910,000 | 0.238 |
| 31/12/2024 | 0.265 | 151.700 | 1,580,000 | 1,820,000 | 3.640 | 790,000 | 0.277 | 790,000 | 0.281 |
| 30/12/2024 | 0.270 | 152.800 | 750,000 | 1,820,000 | 3.640 | 320,000 | 0.287 | ||
| 27/12/2024 | 0.290 | 154.700 | 1,330,000 | 1,500,000 | 3.000 | 480,000 | 0.296 | 520,000 | 0.298 |
| 24/12/2024 | 0.290 | 155.100 | 80,000 | 1,460,000 | 2.920 | 30,000 | 0.280 | ||
| 23/12/2024 | 0.300 | 155.600 | 620,000 | 1,490,000 | 2.980 | 440,000 | 0.323 | 180,000 | 0.308 |
| 20/12/2024 | 0.340 | 158.600 | 830,000 | 1,750,000 | 3.500 | 430,000 | 0.336 | 350,000 | 0.337 |
| 19/12/2024 | 0.330 | 158.400 | 1,820,000 | 1,830,000 | 3.660 | 630,000 | 0.322 | 920,000 | 0.325 |
| 18/12/2024 | 0.345 | 160.100 | 1,860,000 | 1,540,000 | 3.080 | 840,000 | 0.350 | 980,000 | 0.349 |
| 17/12/2024 | 0.335 | 158.600 | 700,000 | 1,400,000 | 2.800 | 120,000 | 0.355 | 380,000 | 0.306 |
| 16/12/2024 | 0.340 | 159.600 | 1,590,000 | 1,140,000 | 2.280 | 420,000 | 0.350 | 920,000 | 0.350 |
| 13/12/2024 | 0.370 | 162.600 | 750,000 | 640,000 | 1.280 | 420,000 | 0.385 | 300,000 | 0.387 |
| 12/12/2024 | 0.435 | 168.900 | 3,020,000 | 760,000 | 1.520 | 1,270,000 | 0.394 | 1,350,000 | 0.395 |
| 11/12/2024 | 0.415 | 167.000 | 300,000 | 680,000 | 1.360 | 250,000 | 0.417 | ||
| 10/12/2024 | 0.470 | 171.800 | 390,000 | 930,000 | 1.860 | 190,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |