50359 阿里花旗五八牛Ａ (R 牛证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.093 | 87.200 | 11,410,000 | 1,120,000 | 2.800 | 5,740,000 | 0.101 | 5,670,000 | 0.101 |
| 14/11/2024 | 0.099 | 87.950 | 6,100,000 | 1,190,000 | 2.980 | 2,950,000 | 0.114 | 3,100,000 | 0.114 |
| 13/11/2024 | 0.128 | 90.550 | 2,010,000 | 1,040,000 | 2.600 | 930,000 | 0.125 | 1,080,000 | 0.123 |
| 12/11/2024 | 0.126 | 90.550 | 1,650,000 | 890,000 | 2.230 | 850,000 | 0.130 | 800,000 | 0.133 |
| 11/11/2024 | 0.160 | 94.100 | 600,000 | 940,000 | 2.350 | 160,000 | 0.172 | 440,000 | 0.164 |
| 08/11/2024 | 0.168 | 94.000 | 2,210,000 | 660,000 | 1.650 | 1,050,000 | 0.199 | 1,160,000 | 0.198 |
| 07/11/2024 | 0.182 | 95.650 | 230,000 | 550,000 | 1.380 | 110,000 | 0.182 | 120,000 | 0.174 |
| 06/11/2024 | 0.168 | 94.400 | 160,000 | 540,000 | 1.350 | 160,000 | 0.170 | ||
| 05/11/2024 | 0.206 | 98.400 | 570,000 | 380,000 | 0.950 | 470,000 | 0.195 | 100,000 | 0.202 |
| 04/11/2024 | 0.181 | 96.050 | 0 | 750,000 | 1.880 | ||||
| 01/11/2024 | 0.173 | 95.000 | 0 | 750,000 | 1.880 | ||||
| 31/10/2024 | 0.174 | 94.550 | 60,000 | 750,000 | 1.880 | 60,000 | 0.185 | ||
| 30/10/2024 | 0.181 | 95.850 | 60,000 | 690,000 | 1.730 | 60,000 | 0.183 | ||
| 29/10/2024 | 0.195 | 97.550 | 0 | 630,000 | 1.580 | ||||
| 28/10/2024 | 0.194 | 96.650 | 190,000 | 630,000 | 1.580 | 190,000 | 0.195 | ||
| 25/10/2024 | 0.177 | 95.350 | 3,050,000 | 820,000 | 2.050 | 1,520,000 | 0.182 | 1,530,000 | 0.185 |
| 24/10/2024 | 0.162 | 94.150 | 1,130,000 | 810,000 | 2.030 | 500,000 | 0.159 | 630,000 | 0.164 |
| 23/10/2024 | 0.196 | 97.300 | 50,000 | 680,000 | 1.700 | 50,000 | 0.195 | ||
| 22/10/2024 | 0.190 | 97.250 | 30,000 | 630,000 | 1.580 | 30,000 | 0.189 | ||
| 21/10/2024 | 0.197 | 97.800 | 80,000 | 600,000 | 1.500 | 80,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |