50376 美团瑞银五三牛C (R 牛证)
实时 按盘价 不变0.280 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.280155.10060,000
23/12/20240.280155.600430,000880,0001.760160,0000.298180,0000.289
20/12/20240.330158.600540,000860,0001.720220,0000.320320,0000.328
19/12/20240.320158.400420,000760,0001.520280,0000.310140,0000.319
18/12/20240.335160.10090,000900,0001.80090,0000.340
17/12/20240.325158.6001,590,000810,0001.620570,0000.333850,0000.334
16/12/20240.330159.600120,000530,0001.060120,0000.335
13/12/20240.355162.6001,890,000410,0000.820670,0000.370620,0000.374
12/12/20240.425168.9001,020,000460,0000.920340,0000.420440,0000.421
11/12/20240.405167.000760,000360,0000.720260,0000.465460,0000.451
10/12/20240.455171.800930,000160,0000.320840,0000.49090,0000.490
09/12/20240.455171.7001,660,000910,0001.820610,0000.377850,0000.399
06/12/20240.350162.400200,000670,0001.340100,0000.315
05/12/20240.320159.200530,000570,0001.140150,0000.355370,0000.340
04/12/20240.390165.200110,000350,0000.70090,0000.406
03/12/20240.390165.500620,000260,0000.520200,0000.369300,0000.371
02/12/20240.405167.4004,960,000160,0000.3202,050,0000.3872,210,0000.382
29/11/20240.420168.700840,00000.000470,0000.433370,0000.435
28/11/20240.465172.20070,000100,0000.20070,0000.485
27/11/20240.500176.200330,000170,0000.34080,0000.430250,0000.442
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。