50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 42.800 | 230,000 | 2,095,000 | 2.100 | 180,000 | 0.087 | ||
| 08/01/2025 | 0.089 | 43.050 | 0 | 2,275,000 | 2.270 | ||||
| 07/01/2025 | 0.089 | 43.250 | 140,000 | 2,275,000 | 2.270 | ||||
| 06/01/2025 | 0.096 | 43.900 | 0 | 2,275,000 | 2.270 | ||||
| 03/01/2025 | 0.096 | 44.050 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.094 | 100,000 | 0.099 |
| 02/01/2025 | 0.098 | 44.200 | 170,000 | 2,275,000 | 2.270 | 170,000 | 0.102 | ||
| 31/12/2024 | 0.119 | 46.050 | 0 | 2,105,000 | 2.100 | ||||
| 30/12/2024 | 0.121 | 46.350 | 360,000 | 2,105,000 | 2.100 | 360,000 | 0.123 | ||
| 27/12/2024 | 0.119 | 46.350 | 1,100,000 | 1,745,000 | 1.750 | 250,000 | 0.117 | 850,000 | 0.118 |
| 24/12/2024 | 0.124 | 46.600 | 500,000 | 1,145,000 | 1.150 | 500,000 | 0.124 | ||
| 23/12/2024 | 0.120 | 46.350 | 0 | 645,000 | 0.650 | ||||
| 20/12/2024 | 0.114 | 45.450 | 0 | 645,000 | 0.650 | ||||
| 19/12/2024 | 0.116 | 45.700 | 0 | 645,000 | 0.650 | ||||
| 18/12/2024 | 0.116 | 45.950 | 0 | 645,000 | 0.650 | ||||
| 17/12/2024 | 0.115 | 45.500 | 0 | 645,000 | 0.650 | ||||
| 16/12/2024 | 0.116 | 45.800 | 0 | 645,000 | 0.650 | ||||
| 13/12/2024 | 0.122 | 46.350 | 10,000 | 645,000 | 0.650 | 10,000 | 0.124 | ||
| 12/12/2024 | 0.133 | 47.750 | 0 | 635,000 | 0.640 | ||||
| 11/12/2024 | 0.130 | 47.000 | 50,000 | 635,000 | 0.640 | 50,000 | 0.140 | ||
| 10/12/2024 | 0.139 | 48.050 | 0 | 585,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |