50383 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.213 +0.024 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.213 | 20,098.290 | 250,000 | ||||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 2,420,000 | 1.210 | ||||
| 20/12/2024 | 0.181 | 19,720.700 | 30,000 | 2,420,000 | 1.210 | 30,000 | 0.182 | ||
| 19/12/2024 | 0.182 | 19,752.510 | 550,000 | 2,390,000 | 1.200 | 300,000 | 0.183 | 250,000 | 0.168 |
| 18/12/2024 | 0.190 | 19,864.550 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.193 | ||
| 17/12/2024 | 0.179 | 19,700.480 | 0 | 2,540,000 | 1.270 | ||||
| 16/12/2024 | 0.179 | 19,795.490 | 150,000 | 2,540,000 | 1.270 | 150,000 | 0.180 | ||
| 13/12/2024 | 0.196 | 19,971.240 | 0 | 2,390,000 | 1.200 | ||||
| 12/12/2024 | 0.236 | 20,397.050 | 160,000 | 2,390,000 | 1.200 | 60,000 | 0.234 | 100,000 | 0.236 |
| 11/12/2024 | 0.219 | 20,155.050 | 0 | 2,350,000 | 1.180 | ||||
| 10/12/2024 | 0.233 | 20,311.280 | 310,000 | 2,350,000 | 1.180 | 280,000 | 0.274 | 30,000 | 0.245 |
| 09/12/2024 | 0.241 | 20,414.090 | 1,090,000 | 2,600,000 | 1.300 | 790,000 | 0.225 | 300,000 | 0.174 |
| 06/12/2024 | 0.191 | 19,865.850 | 710,000 | 3,090,000 | 1.540 | 600,000 | 0.179 | 60,000 | 0.184 |
| 05/12/2024 | 0.156 | 19,560.440 | 340,000 | 3,630,000 | 1.810 | 20,000 | 0.162 | 320,000 | 0.157 |
| 04/12/2024 | 0.177 | 19,742.460 | 410,000 | 3,330,000 | 1.670 | 130,000 | 0.179 | 280,000 | 0.175 |
| 03/12/2024 | 0.173 | 19,746.320 | 3,060,000 | 3,180,000 | 1.590 | 1,660,000 | 0.166 | 1,400,000 | 0.167 |
| 02/12/2024 | 0.157 | 19,550.290 | 190,000 | 3,440,000 | 1.720 | 130,000 | 0.169 | 60,000 | 0.158 |
| 29/11/2024 | 0.147 | 19,423.610 | 130,000 | 3,510,000 | 1.750 | 100,000 | 0.155 | 30,000 | 0.148 |
| 28/11/2024 | 0.142 | 19,366.960 | 200,000 | 3,580,000 | 1.790 | 200,000 | 0.144 | ||
| 27/11/2024 | 0.168 | 19,603.130 | 2,690,000 | 3,380,000 | 1.690 | 1,590,000 | 0.136 | 1,100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |