50391 恒指瑞银七八牛X (R 牛证)
实时 按盘价 升0.285 +0.025 (+9.615%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.28520,098.29010,000
23/12/20240.26019,883.130010,0000.010
20/12/20240.25519,720.70010,00010,0000.01010,0000.255
19/12/20240.25019,752.51010,00020,0000.01010,0000.244
18/12/20240.26519,864.55010,00010,0000.01010,0000.265
17/12/20240.25519,700.48020,00020,0000.01020,0000.260
16/12/20240.25519,795.490000.000
13/12/20240.27019,971.240000.000
12/12/20240.30520,397.050000.000
11/12/20240.29520,155.050000.000
10/12/20240.31020,311.280000.000
09/12/20240.31020,414.090000.000
06/12/20240.26019,865.850000.000
05/12/20240.23019,560.440000.000
04/12/20240.25019,742.460000.000
03/12/20240.24519,746.320000.000
02/12/20240.23019,550.290000.000
29/11/20240.21819,423.610000.000
28/11/20240.21619,366.960000.000
27/11/20240.23919,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。