50396 小米瑞银五五牛Ｄ (R 牛证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.205 | 28.200 | 0 | ||||||
| 04/11/2024 | 0.187 | 27.300 | 0 | 180,000 | 0.180 | ||||
| 01/11/2024 | 0.187 | 27.300 | 30,000 | 180,000 | 0.180 | 30,000 | 0.186 | ||
| 31/10/2024 | 0.179 | 26.700 | 90,000 | 210,000 | 0.210 | 30,000 | 0.175 | 60,000 | 0.180 |
| 30/10/2024 | 0.160 | 26.000 | 80,000 | 180,000 | 0.180 | 80,000 | 0.158 | ||
| 29/10/2024 | 0.157 | 25.850 | 70,000 | 260,000 | 0.260 | 70,000 | 0.158 | ||
| 28/10/2024 | 0.156 | 25.500 | 0 | 330,000 | 0.330 | ||||
| 25/10/2024 | 0.160 | 25.950 | 30,000 | 330,000 | 0.330 | 30,000 | 0.155 | ||
| 24/10/2024 | 0.149 | 25.250 | 50,000 | 360,000 | 0.360 | 50,000 | 0.150 | ||
| 23/10/2024 | 0.151 | 25.550 | 30,000 | 310,000 | 0.310 | 30,000 | 0.145 | ||
| 22/10/2024 | 0.128 | 24.450 | 0 | 340,000 | 0.340 | ||||
| 21/10/2024 | 0.128 | 24.250 | 30,000 | 340,000 | 0.340 | 30,000 | 0.130 | ||
| 18/10/2024 | 0.131 | 24.550 | 70,000 | 310,000 | 0.310 | 70,000 | 0.121 | ||
| 17/10/2024 | 0.102 | 23.100 | 0 | 380,000 | 0.380 | ||||
| 16/10/2024 | 0.094 | 22.700 | 490,000 | 380,000 | 0.380 | 250,000 | 0.098 | 40,000 | 0.093 |
| 15/10/2024 | 0.099 | 23.000 | 2,910,000 | 590,000 | 0.590 | 2,460,000 | 0.114 | 70,000 | 0.100 |
| 14/10/2024 | 0.111 | 23.600 | 3,510,000 | 2,980,000 | 2.980 | 2,050,000 | 0.098 | ||
| 10/10/2024 | 0.116 | 23.750 | 760,000 | 930,000 | 0.930 | 320,000 | 0.118 | 440,000 | 0.123 |
| 09/10/2024 | 0.106 | 23.300 | 2,480,000 | 810,000 | 0.810 | 1,080,000 | 0.113 | 1,390,000 | 0.112 |
| 08/10/2024 | 0.111 | 23.700 | 3,140,000 | 500,000 | 0.500 | 1,620,000 | 0.140 | 1,520,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |