50400 恒指法兴七七牛Ｅ (R 牛证)
按盘价 
0.218 +0.024 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.218 | 20,098.290 | 1,050,000 | ||||||
| 23/12/2024 | 0.194 | 19,883.130 | 100,000 | 1,350,000 | 0.675 | 70,000 | 0.194 | 30,000 | 0.189 |
| 20/12/2024 | 0.182 | 19,720.700 | 160,000 | 1,390,000 | 0.695 | 60,000 | 0.185 | 100,000 | 0.181 |
| 19/12/2024 | 0.184 | 19,752.510 | 430,000 | 1,350,000 | 0.675 | 70,000 | 0.181 | 360,000 | 0.171 |
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 1,060,000 | 0.530 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.177 | ||
| 16/12/2024 | 0.183 | 19,795.490 | 70,000 | 1,010,000 | 0.505 | 20,000 | 0.190 | 50,000 | 0.188 |
| 13/12/2024 | 0.200 | 19,971.240 | 300,000 | 980,000 | 0.490 | 50,000 | 0.208 | 250,000 | 0.208 |
| 12/12/2024 | 0.241 | 20,397.050 | 110,000 | 780,000 | 0.390 | 110,000 | 0.247 | ||
| 11/12/2024 | 0.222 | 20,155.050 | 250,000 | 890,000 | 0.445 | 250,000 | 0.231 | ||
| 10/12/2024 | 0.237 | 20,311.280 | 350,000 | 640,000 | 0.320 | 160,000 | 0.278 | 180,000 | 0.249 |
| 09/12/2024 | 0.243 | 20,414.090 | 1,200,000 | 620,000 | 0.310 | 970,000 | 0.219 | 230,000 | 0.194 |
| 06/12/2024 | 0.193 | 19,865.850 | 3,400,000 | 1,360,000 | 0.680 | 3,080,000 | 0.181 | 170,000 | 0.184 |
| 05/12/2024 | 0.159 | 19,560.440 | 5,370,000 | 4,270,000 | 2.135 | 2,810,000 | 0.158 | 2,560,000 | 0.163 |
| 04/12/2024 | 0.180 | 19,742.460 | 1,490,000 | 4,520,000 | 2.260 | 180,000 | 0.183 | 1,310,000 | 0.183 |
| 03/12/2024 | 0.175 | 19,746.320 | 7,430,000 | 3,390,000 | 1.695 | 2,810,000 | 0.168 | 4,520,000 | 0.164 |
| 02/12/2024 | 0.160 | 19,550.290 | 5,410,000 | 1,680,000 | 0.840 | 3,500,000 | 0.160 | 1,910,000 | 0.160 |
| 29/11/2024 | 0.148 | 19,423.610 | 9,060,000 | 3,270,000 | 1.635 | 5,160,000 | 0.149 | 3,880,000 | 0.150 |
| 28/11/2024 | 0.143 | 19,366.960 | 3,730,000 | 4,550,000 | 2.275 | 270,000 | 0.142 | 3,460,000 | 0.148 |
| 27/11/2024 | 0.169 | 19,603.130 | 36,290,000 | 1,360,000 | 0.680 | 19,960,000 | 0.147 | 16,330,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |