50402 恒指法兴七八牛８ (R 牛证)
按盘价 
0.226 +0.032 (+16.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.194 | 19,700.560 | 800,000 | 160,000 | 0.080 | 360,000 | 0.222 | 440,000 | 0.217 |
| 22/01/2025 | 0.199 | 19,778.770 | 1,340,000 | 80,000 | 0.040 | 740,000 | 0.204 | 600,000 | 0.202 |
| 21/01/2025 | 0.235 | 20,106.550 | 0 | 220,000 | 0.110 | ||||
| 20/01/2025 | 0.217 | 19,925.810 | 200,000 | 220,000 | 0.110 | 200,000 | 0.215 | ||
| 17/01/2025 | 0.180 | 19,584.060 | 100,000 | 420,000 | 0.210 | 50,000 | 0.177 | 50,000 | 0.172 |
| 16/01/2025 | 0.177 | 19,522.890 | 760,000 | 420,000 | 0.210 | 540,000 | 0.175 | 220,000 | 0.182 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,800,000 | 740,000 | 0.370 | 1,140,000 | 0.155 | 660,000 | 0.149 |
| 14/01/2025 | 0.151 | 19,219.780 | 6,420,000 | 1,220,000 | 0.610 | 3,230,000 | 0.136 | 3,160,000 | 0.139 |
| 13/01/2025 | 0.118 | 18,874.140 | 4,770,000 | 1,290,000 | 0.645 | 1,820,000 | 0.109 | 2,900,000 | 0.108 |
| 10/01/2025 | 0.135 | 19,064.290 | 340,000 | 210,000 | 0.105 | 320,000 | 0.156 | 20,000 | 0.135 |
| 09/01/2025 | 0.153 | 19,240.890 | 870,000 | 510,000 | 0.255 | 280,000 | 0.163 | 590,000 | 0.156 |
| 08/01/2025 | 0.154 | 19,279.840 | 140,000 | 200,000 | 0.100 | 110,000 | 0.152 | 30,000 | 0.147 |
| 07/01/2025 | 0.172 | 19,447.580 | 230,000 | 280,000 | 0.140 | 230,000 | 0.165 | ||
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 50,000 | 0.025 | ||||
| 03/01/2025 | 0.201 | 19,760.270 | 0 | 50,000 | 0.025 | ||||
| 02/01/2025 | 0.186 | 19,623.320 | 0 | 50,000 | 0.025 | ||||
| 31/12/2024 | 0.234 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
| 30/12/2024 | 0.233 | 20,041.420 | 0 | 50,000 | 0.025 | ||||
| 27/12/2024 | 0.234 | 20,090.460 | 20,000 | 50,000 | 0.025 | 10,000 | 0.235 | 10,000 | 0.229 |
| 24/12/2024 | 0.238 | 20,098.290 | 50,000 | 50,000 | 0.025 | 30,000 | 0.231 | 20,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |