50410 美团法兴五八牛B (R 牛证)
实时 按盘价 跌0.072 -0.001 (-1.370%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.072155.1003,115,000
23/12/20240.073155.6004,690,0007,050,0007.0502,020,0000.0732,595,0000.073
20/12/20240.081158.6002,155,0006,475,0006.4755,0000.0792,150,0000.081
19/12/20240.079158.4003,845,0004,330,0004.3303,365,0000.078480,0000.080
18/12/20240.083160.100735,0007,215,0007.21510,0000.082505,0000.085
17/12/20240.081158.6004,635,0006,720,0006.72055,0000.0764,035,0000.081
16/12/20240.081159.6002,840,0002,740,0002.7402,265,0000.086575,0000.082
13/12/20240.087162.6001,015,0004,430,0004.430915,0000.090
12/12/20240.101168.9002,235,0003,515,0003.5152,235,0000.102
11/12/20240.099167.0001,540,0001,280,0001.2801,540,0000.105
10/12/20240.108171.8002,335,0002,820,0002.8202,185,0000.119
09/12/20240.108171.7002,145,000635,0000.6351,895,0000.08550,0000.108
06/12/20240.086162.4002,315,0002,480,0002.480300,0000.0882,015,0000.086
05/12/20240.080159.200320,000765,0000.765320,0000.083
04/12/20240.095165.2005,000445,0000.4455,0000.103
03/12/20240.090165.50040,000450,0000.4505,0000.08935,0000.086
02/12/20240.096167.400355,000420,0000.420150,0000.100205,0000.092
29/11/20240.098168.70030,000365,0000.36530,0000.101
28/11/20240.109172.2000335,0000.335
27/11/20240.114176.2000335,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。