50412 腾讯法兴五六牛Ｂ (R 牛证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.061 | 401.000 | 23,980,000 | 39,540,000 | 39.540 | 5,225,000 | 0.063 | 6,225,000 | 0.062 |
| 14/11/2024 | 0.069 | 403.400 | 51,845,000 | 38,540,000 | 38.540 | 12,875,000 | 0.077 | 6,255,000 | 0.075 |
| 13/11/2024 | 0.074 | 403.800 | 68,625,000 | 45,160,000 | 45.160 | 20,260,000 | 0.059 | 31,445,000 | 0.059 |
| 12/11/2024 | 0.069 | 403.800 | 78,960,000 | 33,975,000 | 33.975 | 26,905,000 | 0.077 | 37,515,000 | 0.076 |
| 11/11/2024 | 0.086 | 413.200 | 34,290,000 | 23,365,000 | 23.365 | 9,430,000 | 0.087 | 19,065,000 | 0.085 |
| 08/11/2024 | 0.107 | 420.800 | 15,550,000 | 13,730,000 | 13.730 | 6,855,000 | 0.114 | 5,735,000 | 0.106 |
| 07/11/2024 | 0.121 | 428.400 | 21,490,000 | 14,850,000 | 14.850 | 8,970,000 | 0.102 | 7,925,000 | 0.107 |
| 06/11/2024 | 0.102 | 419.800 | 17,565,000 | 15,895,000 | 15.895 | 5,160,000 | 0.104 | 8,775,000 | 0.103 |
| 05/11/2024 | 0.117 | 427.800 | 8,885,000 | 12,280,000 | 12.280 | 3,280,000 | 0.107 | 3,925,000 | 0.108 |
| 04/11/2024 | 0.100 | 419.000 | 3,610,000 | 11,635,000 | 11.635 | 2,455,000 | 0.103 | 345,000 | 0.098 |
| 01/11/2024 | 0.101 | 419.200 | 10,755,000 | 13,745,000 | 13.745 | 3,330,000 | 0.097 | 1,635,000 | 0.093 |
| 31/10/2024 | 0.078 | 404.600 | 11,695,000 | 15,440,000 | 15.440 | 3,130,000 | 0.086 | 4,255,000 | 0.082 |
| 30/10/2024 | 0.085 | 411.000 | 13,685,000 | 14,315,000 | 14.315 | 4,850,000 | 0.089 | 7,145,000 | 0.089 |
| 29/10/2024 | 0.099 | 418.400 | 7,770,000 | 12,020,000 | 12.020 | 2,450,000 | 0.097 | 3,130,000 | 0.099 |
| 28/10/2024 | 0.099 | 417.200 | 8,780,000 | 11,340,000 | 11.340 | 4,035,000 | 0.097 | 3,960,000 | 0.095 |
| 25/10/2024 | 0.104 | 421.000 | 3,535,000 | 11,415,000 | 11.415 | 1,965,000 | 0.108 | 725,000 | 0.105 |
| 24/10/2024 | 0.105 | 422.000 | 13,235,000 | 12,655,000 | 12.655 | 4,590,000 | 0.110 | 7,670,000 | 0.109 |
| 23/10/2024 | 0.118 | 428.200 | 3,655,000 | 9,575,000 | 9.575 | 1,705,000 | 0.114 | 1,220,000 | 0.119 |
| 22/10/2024 | 0.103 | 421.600 | 5,875,000 | 10,060,000 | 10.060 | 2,430,000 | 0.103 | 2,635,000 | 0.104 |
| 21/10/2024 | 0.104 | 421.000 | 7,720,000 | 9,855,000 | 9.855 | 4,390,000 | 0.114 | 2,800,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |